|
Beurs gesloten -
Borsa Italiana
17:44:59 08-07-2024
|
|
67,22
EUR
|
+0,76%
|
 |
| Lopende maand | -0,56% | | | | 1 maand | -2,15% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
08-07-2024
|
| Koers |
66.46 €
|
67.34 €
|
67.07 €
|
66.71 €
|
67,22
€
|
| Volume |
82 |
20 |
68 |
79 |
84 |
| Variatie |
-1,23%
|
+1,32%
|
-0,40%
|
-0,54%
|
+0,76%
|
| Opening |
67.07 |
67.29 |
67.07 |
67.19 |
66,95
|
| Hoger |
67.07 |
67.38 |
67.20 |
67.25 |
67,36
|
| Lager |
66.35 |
67.28 |
67.04 |
66.45 |
66,7
|
adff43031695bda5f.8KKnptvJgt4mGr5w7DNpo_jz1-LKAjRV2MUz5Kx1Ga8.muX1za6F7rRWKcw4tVAH98uGurifL0Bsood6k9kme-ie0ZHrj43E7W4s7w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:27:55 |
67,22
|
1 |
85 | |
17:22:54 |
67,17
|
1 |
84 | |
17:17:53 |
67,2
|
1 |
83 | |
17:12:52 |
67,16
|
1 |
82 | |
17:07:52 |
67,15
|
1 |
81 | |
17:02:51 |
67,1
|
1 |
80 | |
16:57:50 |
67,14
|
1 |
79 | |
16:47:48 |
67
|
1 |
78 | |
16:42:48 |
67,1
|
1 |
77 |
| Product | Certificati Altri |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
CARNIVAL CORPORATION |
|---|
| Uitgever |
UBS
|
|---|
|
Mnemo
|
W0ARV6 |
|---|
| ISIN | DE000UH0ARV6 |
|---|
| Datum van uitgifte |
05-07-2021
|
|---|
| Looptijd |
07-07-2025
(364
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
100
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
103,4
€
|
|---|
| Laagst sinds de uitgave |
39,2
€
|
|---|
| Spread |
1
€
|
|---|
| Spread (%) | 1.48% |
|---|
| 
UBS AG, LONDON BRANCH 
67.38
