|
Real Time
Euronext Paris
10:12:29 26-06-2024
|
|
31,35
EUR
|
-1,35%
|
 |
| Lopende maand | +10,65% | | | | 1 maand | +13,78% | | |
| |
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
| Koers |
31.84 €
|
32.07 €
|
31.35 €
|
31.78 €
|
31,35
€
|
| Volume |
114 |
120 |
113 |
115 |
27 |
| Variatie |
-2,81%
|
+0,72%
|
-2,25%
|
+1,37%
|
-1,35%
|
| Opening |
32.58 |
31.56 |
32.10 |
31.57 |
31,25
|
| Hoger |
32.58 |
32.33 |
32.10 |
32.16 |
31,55
|
| Lager |
31.56 |
31.56 |
31.15 |
31.57 |
31,2
|
5ae3cace6045d39b066eb65c3.mN9kDxRnusoDHDCel8kzcAyI2Gmh6PopMhQMY9vJdf8.75QBN0YM45llVgb41oF4SGnr6zjJnr5EHzk5KJORNonMvlVCR1TilWtGXw | Datum | Koers | Volume | Dagvolume |
|---|
|
10:12:29 |
31,35
|
1 |
27 | |
10:07:28 |
31,38
|
1 |
26 | |
10:02:27 |
31,34
|
1 |
25 | |
09:57:26 |
31,41
|
1 |
24 | |
09:52:25 |
31,4
|
1 |
23 | |
09:47:24 |
31,38
|
1 |
22 | |
09:42:23 |
31,39
|
1 |
21 | |
09:37:22 |
31,45
|
1 |
20 | |
09:32:21 |
31,55
|
1 |
19 | |
09:27:20 |
31,49
|
1 |
18 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
CAC 40 |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
511FS |
|---|
| ISIN | DE000SW2M8J8 |
|---|
| Datum van uitgifte |
23-08-2023
|
|---|
| Financieringsniveau |
10.837
PTS
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
100 : 1
|
|---|
| Uitgifteprijs |
38,26
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
43,16
€
|
|---|
| Laagst sinds de uitgave |
26,74
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.03% |
|---|
| 
UNLIMITED TURBO BEAR - CAC 40 
32.78