|
Beurs gesloten -
Euronext Paris
18:30:00 28-06-2024
|
|
26,52
EUR
|
+7,15%
|
 |
| Lopende maand | +1,97% | | | | 1 maand | +24,73% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
25.6 €
|
25.61 €
|
24.75 €
|
26.43 €
|
| Volume |
120 |
116 |
122 |
101 |
| Variatie |
-8,47%
|
+0,04%
|
-3,36%
|
+6,79%
|
| Opening |
27.23 |
25.27 |
26.11 |
24.22 |
| Hoger |
27.44 |
26.39 |
26.22 |
26.62 |
| Lager |
25.15 |
25.14 |
24.75 |
24.00 |
50e8.QxJWNr39Yn0xJIqdqxYn-y7yxhuLYkfEPQxtIMW13wI.CV0_Qc3JNyJ5fMHExWNvs1iqqU_ZO3GrZVgVT6vZ7GMVIQdc3JUaP2Jsug | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:13 |
26,43
|
1 |
101 | |
17:39:12 |
26,45
|
1 |
100 | |
17:34:11 |
26,38
|
1 |
99 | |
17:29:10 |
26,4
|
1 |
98 | |
17:24:10 |
26,43
|
1 |
97 | |
17:19:09 |
26,62
|
1 |
96 | |
17:14:09 |
26,48
|
1 |
95 | |
17:09:08 |
26,4
|
1 |
94 | |
17:04:08 |
26,27
|
1 |
93 | |
16:59:07 |
26,22
|
1 |
92 |
| Product | Knock-Out mit Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
MICROSTRATEGY INCORPORATED |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
1V68S |
|---|
| ISIN | DE000SW8YF99 |
|---|
| Datum van uitgifte |
12-04-2024
|
|---|
| Financieringsniveau |
2.568
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
40 : 1
|
|---|
| Uitgifteprijs |
23,66
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
35,89
€
|
|---|
| Laagst sinds de uitgave |
18,6
€
|
|---|
| 
UNLIMITED TURBO BEAR - MICROSTRATEGY A 
27.97
