|
Real Time
Euronext Paris
11:04:27 03-06-2024
|
|
1,245
EUR
|
+8,73%
|
 |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
1.005 €
|
1.195 €
|
1.095 €
|
1.145 €
|
1,245
€
|
| Volume |
67 |
59 |
3 000 |
900 |
24 |
| Variatie |
-9,05%
|
+18,91%
|
-8,37%
|
+4,57%
|
+8,73%
|
| Opening |
1.11 |
1.04 |
1.23 |
1.10 |
1,05
|
| Hoger |
1.12 |
1.23 |
1.23 |
1.20 |
1,285
|
| Lager |
0.95 |
1.02 |
1.08 |
1.09 |
1,04
|
fa630bc77ea.quF105sCn1SdSDpnbIC-IT6YxaIqO-l0JHwUGDws_hM.-ZU4p6M1-gPNAG0eNdjWbwbavMRpFrEFFzhWW2VGtHjdszrmz0HFPew5Cg | Datum | Koers | Volume | Dagvolume |
|---|
|
11:04:27 |
1,245
|
1 |
24 | |
10:59:27 |
1,275
|
1 |
23 | |
10:54:26 |
1,285
|
1 |
22 | |
10:49:26 |
1,275
|
1 |
21 | |
10:44:25 |
1,285
|
1 |
20 | |
10:39:24 |
1,265
|
1 |
19 | |
10:34:24 |
1,245
|
1 |
18 | |
10:29:23 |
1,235
|
1 |
17 | |
10:19:22 |
1,245
|
1 |
16 | |
10:09:21 |
1,195
|
1 |
15 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� PUT SUR SOITEC S.A.
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
4T15S |
|---|
| ISIN | DE000SW8FZS2 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,355
€
|
|---|
| Laagst sinds de uitgave |
0,855
€
|
|---|
| 
UNLIMITED TURBO BEAR - SOITEC S.A. 
1.29
