|
Real Time
Euronext Paris
14:49:10 24-06-2024
|
|
1,455
EUR
|
-6,43%
|
 |
| Lopende maand | +29,05% | | | | 1 maand | -0,32% | | |
| |
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
| Koers |
1.445 €
|
1.37 €
|
1.46 €
|
1.555 €
|
1,455
€
|
| Volume |
75 |
78 |
80 |
88 |
46 |
| Variatie |
-2,36%
|
-5,19%
|
+6,57%
|
+6,51%
|
-6,43%
|
| Opening |
1.56 |
1.42 |
1.44 |
1.47 |
1,51
|
| Hoger |
1.58 |
1.43 |
1.48 |
1.58 |
1,52
|
| Lager |
1.38 |
1.16 |
1.31 |
1.34 |
1,385
|
d88885c9.p8rT4-KU0Z8RqNVg7Z4CQqKvEFlUrIfs3odtEK1r2_M.6Z2RgaCntM5ywuJS3c5Oeo_gRCwl_eiuvOQDd5w76pLvv6fUqvyH5Ub9sg | Datum | Koers | Volume | Dagvolume |
|---|
|
14:49:10 |
1,455
|
1 |
46 | |
14:44:09 |
1,445
|
1 |
45 | |
14:34:08 |
1,435
|
1 |
44 | |
14:24:07 |
1,445
|
1 |
43 | |
14:09:05 |
1,435
|
1 |
42 | |
14:04:04 |
1,425
|
1 |
41 | |
13:39:01 |
1,445
|
1 |
40 | |
13:18:58 |
1,455
|
1 |
39 | |
13:08:57 |
1,465
|
1 |
38 | |
13:03:56 |
1,445
|
1 |
37 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� CALL SUR ASTRAZENECA
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
3J14S |
|---|
| ISIN | DE000SW9Q6K9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,81
€
|
|---|
| Laagst sinds de uitgave |
0,89
€
|
|---|
| 
UNLIMITED TURBO BULL - ASTRAZENECA 
1.65
