|
Real Time
Euronext Paris
17:01:14 20-06-2024
|
|
1,835
EUR
|
+3,38%
|
 |
| Lopende maand | -9,67% | | | | 1 maand | -17,82% | | |
| |
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
| Koers |
1.785 €
|
1.725 €
|
1.745 €
|
1.775 €
|
1,835
€
|
| Volume |
54 |
42 |
52 |
36 |
44 |
| Variatie |
0,00%
|
-3,36%
|
+1,16%
|
+1,72%
|
+3,38%
|
| Opening |
1.80 |
1.80 |
1.74 |
1.77 |
1,78
|
| Hoger |
1.81 |
1.81 |
1.77 |
1.80 |
1,835
|
| Lager |
1.74 |
1.69 |
1.70 |
1.76 |
1,77
|
72033319684f33b5a2aa76694d24.-y4zBXUt_da8JaM6t8vn3lC5IVFAK2ghxkw8UwKcpqE.v0MDQDx-ipOREdMN54adljzyRiYsHQlSpylGJG3l9NidWHFtBWKl58tczA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:01:14 |
1,835
|
1 |
44 | |
16:31:07 |
1,825
|
1 |
43 | |
16:21:05 |
1,815
|
1 |
42 | |
16:16:04 |
1,805
|
1 |
41 | |
15:50:59 |
1,815
|
1 |
40 | |
15:40:57 |
1,805
|
1 |
39 | |
15:35:56 |
1,795
|
1 |
38 | |
15:30:55 |
1,805
|
1 |
37 | |
15:25:54 |
1,795
|
1 |
36 | |
15:20:52 |
1,785
|
1 |
35 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
BHP GROUP LIMITED |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
1V64S |
|---|
| ISIN | DE000SW8YCT0 |
|---|
| Datum van uitgifte |
12-04-2024
|
|---|
| Financieringsniveau |
1.488
p
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
2,15
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,275
€
|
|---|
| Laagst sinds de uitgave |
1,685
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.55% |
|---|
| 
UNLIMITED TURBO BULL - BHP GROUP 
1.84