|
Beurs gesloten -
Euronext Paris
18:30:00 15-07-2024
|
|
7,559
EUR
|
+14,76%
|
 |
| Lopende maand | +12,22% | | | | 1 maand | -0,46% | | |
| |
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
| Koers |
6.557 €
|
6.503 €
|
6.587 €
|
7.559 €
|
| Volume |
99 |
105 |
101 |
114 |
| Variatie |
-4,11%
|
-0,82%
|
+1,29%
|
+14,76%
|
| Opening |
6.77 |
6.58 |
6.36 |
7.12 |
| Hoger |
6.82 |
6.86 |
6.59 |
7.66 |
| Lager |
6.40 |
6.39 |
6.34 |
6.90 |
ea2c8a98a9239209.74Q7vwyLysg2om5pa9p9PxcZKDBRoxu7exdUVBihd8M.iNJCx02_pqBnkwUQAKo1aXt7XkAJzWPVDiMWEXCUOaKI0GzrYLnzv3vVPw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:51 |
7,404
|
1 |
105 | |
17:44:50 |
7,453
|
1 |
104 | |
17:39:49 |
7,523
|
1 |
103 | |
17:34:48 |
7,564
|
1 |
102 | |
17:29:48 |
7,55
|
1 |
101 | |
17:24:47 |
7,549
|
1 |
100 | |
17:19:46 |
7,561
|
1 |
99 | |
17:14:45 |
7,538
|
1 |
98 | |
17:09:44 |
7,548
|
1 |
97 | |
17:04:44 |
7,616
|
1 |
96 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
COINBASE GLOBAL, INC. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
QB70S |
|---|
| ISIN | DE000SU166R8 |
|---|
| Datum van uitgifte |
15-11-2023
|
|---|
| Financieringsniveau |
77,66
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
20 : 1
|
|---|
| Uitgifteprijs |
0,94
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,88
€
|
|---|
| Laagst sinds de uitgave |
0,915
€
|
|---|
| 
UNLIMITED TURBO BULL - COINBASE GLOBAL A 
7.66
