|
Beurs gesloten -
Euronext Paris
18:30:00 31-05-2024
|
|
1,615
EUR
|
+5,90%
|
 |
| Lopende maand | -1,22% | | | | 1 maand | -1,22% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
1.625 €
|
1.525 €
|
1.525 €
|
1.625 €
|
| Volume |
34 |
44 |
24 |
45 |
| Variatie |
-2,99%
|
-6,15%
|
-.--%
|
+6,56%
|
| Opening |
1.69 |
1.62 |
1.51 |
1.53 |
| Hoger |
1.71 |
1.65 |
1.56 |
1.63 |
| Lager |
1.62 |
1.50 |
1.51 |
1.52 |
99f59297445eb.jEtISdHETzQLmyMWmrSYzvtnBTtRaENioTuSUWnSyaM.1CUlM6mNIA1K_E5-6__MqaEDNEIABQU2jG_0Yyao-cTtAnEM5pd7dmT3eg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:34:39 |
1,625
|
1 |
45 | |
17:29:39 |
1,615
|
1 |
44 | |
17:14:37 |
1,605
|
1 |
43 | |
17:04:36 |
1,595
|
1 |
42 | |
16:59:35 |
1,605
|
1 |
41 | |
16:34:33 |
1,595
|
1 |
40 | |
16:29:32 |
1,585
|
1 |
39 | |
16:24:32 |
1,595
|
1 |
38 | |
16:19:31 |
1,585
|
1 |
37 | |
16:14:31 |
1,595
|
1 |
36 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� CALL SUR DASSAULT AVIATION
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
L692S |
|---|
| ISIN | DE000SU5U4R1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,9
€
|
|---|
| Laagst sinds de uitgave |
0,915
€
|
|---|
| 
UNLIMITED TURBO BULL - DASSAULT AVIATION 
1.77