|
Beurs gesloten -
Euronext Paris
18:30:01 20-05-2024
|
|
7,219
EUR
|
+3,11%
|
 |
| Lopende maand | +10,83% | | | | 1 maand | +62,08% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
| Koers |
7.187 €
|
7.183 €
|
7.001 €
|
7.227 €
|
| Volume |
105 |
104 |
94 |
79 |
| Variatie |
-0,14%
|
-0,06%
|
-2,53%
|
+3,23%
|
| Opening |
7.29 |
7.21 |
7.16 |
7.04 |
| Hoger |
7.40 |
7.41 |
7.31 |
7.27 |
| Lager |
7.15 |
7.14 |
6.96 |
7.02 |
e22205b5dd2be88440c63c041d716.3Fgy2avTl1SVJFtXzORv2Fg53wjW4T2WuMChaLZ1BDY.mhR3jvuc82DjaDYaq4wtgBYMllmEtV_e2a77H_RFQQeLMB-06qvZGNtlGg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:47 |
7,227
|
1 |
79 | |
17:44:46 |
7,236
|
1 |
78 | |
17:34:44 |
7,248
|
1 |
77 | |
17:29:44 |
7,268
|
1 |
76 | |
17:24:43 |
7,261
|
1 |
75 | |
17:19:42 |
7,247
|
1 |
74 | |
17:14:41 |
7,249
|
1 |
73 | |
17:09:40 |
7,252
|
1 |
72 | |
17:04:39 |
7,257
|
1 |
71 | |
16:59:38 |
7,256
|
1 |
70 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� CALL SUR FLATEXDEGIRO
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
BA85S |
|---|
| ISIN | DE000SQ0XJD6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,408
€
|
|---|
| Laagst sinds de uitgave |
0,392
€
|
|---|
| 
UNLIMITED TURBO BULL - FLATEXDEGIRO 
7.41