Koersen UNLIMITED TURBO BULL - GIVAUDAN

Certificat

Real Time Euronext Paris 16:05:09 11-06-2024
10,34 ^EUR	-0,39%

Lopende maand	+7,90%
1 maand	+17,69%

Real Time Euronext Paris

	05-06-2024	06-06-2024	07-06-2024	10-06-2024	11-06-2024
Koers	10.17 €	10.14 €	10.09 €	10.38 €	10,34 €
Volume	89	89	86	89	69
Variatie	+3,67%	-0,29%	-0,49%	+2,87%	-0,39%
Opening	9.87	10.27	10.20	10.38	10,47
Hoger	10.29	10.35	10.22	10.57	10,52
Lager	9.85	10.13	9.97	10.26	10,24

1 week

9.44

10.57

1 maand

8.65

10.57

3 jaar

2.33

13.09

5 jaar

2.33

13.09

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

4abd16a.hi4dZyBSLXoWEk0cGSUES86F8Sleowvx4xFTtKYadzc.40VeNRIHRy1fZnlma0JyfbzAxmJp2kygvFcm5p8jPnzzFyw9Vj4eOGFjLg

Datum	Koers	Volume	Dagvolume
16:05:09	10,34	1	69
16:00:08	10,27	1	68
15:55:07	10,26	1	67
15:50:07	10,24	1	66
15:45:06	10,25	1	65
15:40:05	10,3	1	64
15:25:03	10,32	1	63
15:20:02	10,33	1	62
15:15:01	10,29	1	61
15:10:01	10,28	1	60