|
Beurs gesloten -
Euronext Paris
18:30:00 14-06-2024
|
|
1,4
EUR
|
-0,71%
|
 |
| Lopende maand | -21,02% | | | | 1 maand | -24,46% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
1.42 €
|
1.4 €
|
1.41 €
|
1.39 €
|
| Volume |
31 |
25 |
32 |
32 |
| Variatie |
-0,70%
|
-1,41%
|
+0,71%
|
-1,42%
|
| Opening |
1.46 |
1.44 |
1.40 |
1.43 |
| Hoger |
1.48 |
1.44 |
1.43 |
1.44 |
| Lager |
1.42 |
1.38 |
1.39 |
1.39 |
65ef598e508431f2d4143ad5049613.vWN5gd3zPFHTRXNgIu038adLQWObRpVNBDefDD3A7bY.-Ck10OyUWRiDdjxTcbxoi5EDAC_hdMcDYX3PRG_1qOn-FhHph5trJLEPFA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:41:00 |
1,39
|
1 |
32 | |
17:30:58 |
1,4
|
1 |
31 | |
17:15:55 |
1,395
|
1 |
30 | |
17:00:52 |
1,385
|
1 |
29 | |
16:55:51 |
1,395
|
1 |
28 | |
16:45:49 |
1,385
|
1 |
27 | |
16:05:41 |
1,395
|
1 |
26 | |
15:45:37 |
1,405
|
1 |
25 | |
15:35:35 |
1,415
|
1 |
24 | |
15:30:34 |
1,425
|
1 |
23 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
GSK PLC |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
9F21S |
|---|
| ISIN | DE000SV4P8L1 |
|---|
| Datum van uitgifte |
25-04-2023
|
|---|
| Financieringsniveau |
1.018
p
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
1,13
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,875
€
|
|---|
| Laagst sinds de uitgave |
0,755
€
|
|---|
| Spread |
0,04
€
|
|---|
| Spread (%) | 2.82% |
|---|
| 
UNLIMITED TURBO BULL - GSK PLC 
1.48