|
Real Time
Euronext Paris
10:18:49 17-06-2024
|
|
3,855
EUR
|
+1,31%
|
 |
| Lopende maand | +13,41% | | | | 1 maand | +3,54% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
| Koers |
3.765 €
|
3.855 €
|
3.775 €
|
3.805 €
|
3,855
€
|
| Volume |
68 |
77 |
61 |
85 |
21 |
| Variatie |
-3,83%
|
+2,39%
|
-2,08%
|
+0,79%
|
+1,31%
|
| Opening |
3.93 |
3.95 |
3.79 |
3.80 |
3,815
|
| Hoger |
3.97 |
4.05 |
3.82 |
3.86 |
3,865
|
| Lager |
3.65 |
3.81 |
3.73 |
3.68 |
3,815
|
389a72.xRd5cqnLmmBsG0gnwBaXjlgL7gQVL5RQbYCyQF6e03s.rE4NOcv93zoCT3Bmln-g3BRJ22dwSeEpJerkND3ztEqnWjcZ_L3KUC0tHQ | Datum | Koers | Volume | Dagvolume |
|---|
|
10:18:49 |
3,855
|
1 |
21 | |
10:08:48 |
3,865
|
1 |
20 | |
10:03:47 |
3,855
|
1 |
19 | |
09:58:46 |
3,815
|
1 |
18 | |
09:53:46 |
3,835
|
1 |
17 | |
09:48:45 |
3,855
|
1 |
16 | |
09:43:45 |
3,845
|
1 |
15 | |
09:38:44 |
3,825
|
1 |
14 | |
09:33:44 |
3,855
|
1 |
13 | |
09:28:43 |
3,835
|
1 |
12 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� CALL SUR IBM
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
U549S |
|---|
| ISIN | DE000SU670E7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,7
€
|
|---|
| Laagst sinds de uitgave |
3,295
€
|
|---|
| 
UNLIMITED TURBO BULL - IBM 
4.05