|
Beurs gesloten -
Euronext Paris
17:50:42 28-05-2024
|
|
6,41
EUR
|
+1,42%
|
 |
| Lopende maand | +72,68% | | | | 1 maand | +65,45% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
6.09 €
|
6.28 €
|
6.26 €
|
6.32 €
|
6,41
€
|
| Volume |
101 |
91 |
98 |
83 |
86 |
| Variatie |
+10,93%
|
+3,12%
|
-0,32%
|
+0,96%
|
+1,42%
|
| Opening |
5.46 |
6.29 |
6.15 |
6.27 |
6,29
|
| Hoger |
6.17 |
6.49 |
6.26 |
6.41 |
6,47
|
| Lager |
5.38 |
6.12 |
5.98 |
6.21 |
6,28
|
11d88777d574178c27.8RD8-3xhjOwwNsIkw2xn8nIxUB6BoAcCu9e6F1Zp-E4.w32FjiVZvaQEbq52uSMJoiJ5D3jO4mhS9IT0ZHse1RegZL7OBgb2r1Rljw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:40:40 |
6,42
|
1 |
85 | |
17:35:39 |
6,44
|
1 |
84 | |
17:25:37 |
6,46
|
1 |
83 | |
17:15:35 |
6,47
|
1 |
82 | |
17:05:33 |
6,44
|
1 |
81 | |
17:00:32 |
6,43
|
1 |
80 | |
16:55:31 |
6,47
|
1 |
79 | |
16:50:30 |
6,44
|
1 |
78 | |
16:45:29 |
6,41
|
1 |
77 | |
16:40:28 |
6,36
|
1 |
76 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� CALL SUR INFINEON TECHNOLOGIES
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
742NS |
|---|
| ISIN | DE000SU00VP9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,28
€
|
|---|
| Laagst sinds de uitgave |
1,305
€
|
|---|
| 
UNLIMITED TURBO BULL - INFINEON TECHNOLOGIES 
6.49