Koersen UNLIMITED TURBO BULL - POSTE ITALIANE

Certificat

Real Time Euronext Paris 12:29:33 10-06-2024
5,541 ^EUR	-1,46%

Lopende maand	+3,04%
1 maand	+7,72%

Real Time Euronext Paris

	04-06-2024	05-06-2024	06-06-2024	07-06-2024	10-06-2024
Koers	5.62 €	5.845 €	5.643 €	5.623 €	5,541 €
Volume	111	109	108	100	51
Variatie	-1,42%	+4,00%	-3,46%	-0,35%	-1,46%
Opening	5.71	5.68	5.86	5.62	5,52
Hoger	5.73	5.87	5.91	5.64	5,562
Lager	5.52	5.65	5.51	5.57	5,459

1 week

5.46

5.91

1 maand

5.04

5.91

3 jaar

0.62

5.91

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

f346302e03273b9.Djtggo_ovwW7fhrNB8GOSf8YOJ8C2roidCC6slHlvjs.bQ5S6diaj1HeSH-edLb5DM5LbfRXvNIQP2XxixOf71dqVSH7wIDvQuMMTw

Datum	Koers	Volume	Dagvolume
12:29:33	5,541	1	51
12:24:32	5,545	1	50
12:19:32	5,552	1	49
12:14:31	5,547	1	48
12:09:31	5,56	1	47
11:59:30	5,546	1	46
11:54:29	5,537	1	45
11:49:29	5,543	1	44
11:44:28	5,548	1	43
11:39:28	5,555	1	42