|
Beurs gesloten -
Euronext Paris
18:30:00 19-06-2024
|
|
3,105
EUR
|
+1,31%
|
 |
| Lopende maand | -29,72% | | | | 1 maand | -26,26% | | |
| |
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
| Koers |
3.825 €
|
2.755 €
|
2.915 €
|
3.065 €
|
3,105
€
|
| Volume |
93 |
109 |
700 |
700 |
700 |
| Variatie |
-5,20%
|
-27,97%
|
+5,81%
|
+5,15%
|
+1,31%
|
| Opening |
4.00 |
3.82 |
2.79 |
3.04 |
3,135
|
| Hoger |
4.21 |
3.82 |
2.95 |
3.16 |
3,195
|
| Lager |
3.80 |
2.67 |
2.72 |
2.95 |
3,055
|
e8e283a0.R_zyryE5JTJJ_ezSruGghtq5C_7B5ujBsfY4V9wJWuw.cc6LwWdcaABwsISKwYXyzO3yJs2t3rmJ9rNSNYpQN5kOu5nAGXUSBBrJpQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:29 |
3,145
|
1 |
782 | |
17:39:29 |
3,155
|
1 |
781 | |
17:34:28 |
3,185
|
1 |
780 | |
17:29:28 |
3,145
|
1 |
779 | |
17:09:25 |
3,155
|
1 |
778 | |
17:04:25 |
3,175
|
1 |
777 | |
16:49:23 |
3,165
|
1 |
776 | |
16:39:22 |
3,175
|
1 |
775 | |
16:34:21 |
3,155
|
1 |
774 | |
16:24:20 |
3,165
|
1 |
773 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� CALL SUR THALES
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
192HS |
|---|
| ISIN | DE000SW3HXY2 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,16
€
|
|---|
| Laagst sinds de uitgave |
0,845
€
|
|---|
| 
UNLIMITED TURBO BULL - THALES 
4.21