Koersen UNLIMITED TURBO LONG - AEGON

Certificat

Real Time Euronext Paris 11:57:25 23-05-2024
5,36 ^EUR	-0,02%

Lopende maand	+9,43%
1 maand	+12,04%

Real Time Euronext Paris

	17-05-2024	20-05-2024	21-05-2024	22-05-2024	23-05-2024
Koers	5.357 €	5.422 €	5.41 €	5.361 €	5,36 €
Volume	105	104	111	105	42
Variatie	+0,53%	+1,21%	-0,22%	-0,91%	-0,02%
Opening	5.33	5.38	5.42	5.40	5,37
Hoger	5.36	5.44	5.45	5.40	5,374
Lager	5.31	5.34	5.31	5.35	5,336

1 week

5.25

5.45

1 maand

4.73

5.45

3 jaar

2.12

5.45

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

11e.YgUe_4JTijSPS4pAL3WTIdcnjEk_kRByAKLnAGDMKhg.AVNXprpqunvlffAGRQLhba5_zScJwUkWMJqXdRjhTGkTVkmn5SOyROA4ww

Datum	Koers	Volume	Dagvolume
11:57:25	5,36	1	42
11:52:25	5,355	1	41
11:47:24	5,361	1	40
11:42:24	5,359	1	39
11:37:23	5,364	1	38
11:32:22	5,367	1	37
11:27:22	5,369	1	36
11:22:21	5,365	1	35
11:17:20	5,366	1	34
11:12:20	5,362	1	33