|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
4,255
EUR
|
-17,54%
|
 |
| Lopende maand | -19,68% | | | | 1 maand | -19,68% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
6.455 €
|
6.06 €
|
5.16 €
|
4.265 €
|
| Volume |
96 |
88 |
99 |
95 |
| Variatie |
-5,70%
|
-6,12%
|
-14,85%
|
-17,34%
|
| Opening |
6.84 |
6.30 |
5.98 |
4.36 |
| Hoger |
6.86 |
6.41 |
5.99 |
4.36 |
| Lager |
6.33 |
5.90 |
5.09 |
3.95 |
b10b919ccb83683bc2f0fb1a00.2R5tVUs5r6L3EU1Kh8Kvfy-JCjlhtg1lTDJV5RyUlN4.vCYMGhpOxOWfZQc-07rdHV26bXxZ9H9XAlcMtkbi0YijZF5keUjb471fHA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:38:30 |
4,265
|
1 |
95 | |
17:28:29 |
4,175
|
1 |
94 | |
17:18:28 |
4,185
|
1 |
93 | |
17:08:26 |
4,285
|
1 |
92 | |
17:03:26 |
4,295
|
1 |
91 | |
16:58:25 |
4,315
|
1 |
90 | |
16:53:24 |
4,295
|
1 |
89 | |
16:48:24 |
4,345
|
1 |
88 | |
16:43:23 |
4,285
|
1 |
87 | |
16:38:22 |
4,255
|
1 |
86 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
CAPGEMINI SE |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
3A4FB |
|---|
| ISIN | FRBNPP03T7M7 |
|---|
| Datum van uitgifte |
08-03-2022
|
|---|
| Financieringsniveau |
144,6
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
3,33
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,41
€
|
|---|
| Laagst sinds de uitgave |
1,555
€
|
|---|
| 
UNLIMITED TURBO LONG - CAPGEMINI 
6.86
