|
Real Time
Euronext Paris
13:39:08 18-06-2024
|
|
4,212
EUR
|
+0,38%
|
 |
| Lopende maand | -5,52% | | | | 1 maand | -14,87% | | |
| |
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
| Koers |
4.193 €
|
4.061 €
|
4.072 €
|
4.196 €
|
4,212
€
|
| Volume |
104 |
106 |
113 |
116 |
51 |
| Variatie |
+4,28%
|
-3,15%
|
+0,27%
|
+3,05%
|
+0,38%
|
| Opening |
4.04 |
4.16 |
4.20 |
4.06 |
4,245
|
| Hoger |
4.28 |
4.20 |
4.21 |
4.20 |
4,245
|
| Lager |
4.02 |
4.00 |
3.94 |
4.00 |
4,193
|
ad6676718ae61fd0cb45.80skG4WYS1XoozdBpil5hH-NfYTkbnpsD7aJYt2yzcU.lgBvVs3SMjSG7HMpxHk_4h7lFe2zGR0PdfXRDJzonPXBClVhyagUONv3QA | Datum | Koers | Volume | Dagvolume |
|---|
|
13:39:08 |
4,212
|
1 |
51 | |
13:34:07 |
4,211
|
1 |
50 | |
13:29:07 |
4,213
|
1 |
49 | |
13:19:06 |
4,216
|
1 |
48 | |
13:14:05 |
4,218
|
1 |
47 | |
13:09:05 |
4,217
|
1 |
46 | |
13:04:04 |
4,214
|
1 |
45 | |
12:59:03 |
4,222
|
1 |
44 | |
12:54:03 |
4,195
|
1 |
43 | |
12:44:02 |
4,193
|
1 |
42 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
CITIGROUP INC. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
J4PIB |
|---|
| ISIN | NLBNPNL220D4 |
|---|
| Datum van uitgifte |
22-09-2022
|
|---|
| Financieringsniveau |
38,28
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
2,38
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,058
€
|
|---|
| Laagst sinds de uitgave |
0,304
€
|
|---|
| Spread |
0,092
€
|
|---|
| Spread (%) | 2.17% |
|---|
| 
UNLIMITED TURBO LONG - CITIGROUP 
4.45
