|
Real Time
Euronext Paris
13:33:37 03-06-2024
|
|
1,812
EUR
|
+9,35%
|
 |
| 1 maand | +1,22% | | | | 3 maanden | +238,16% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
1.878 €
|
1.831 €
|
1.71 €
|
1.657 €
|
1,812
€
|
| Volume |
107 |
105 |
109 |
94 |
41 |
| Variatie |
+8,06%
|
-2,50%
|
-6,61%
|
-3,10%
|
+9,35%
|
| Opening |
1.75 |
1.86 |
1.77 |
1.76 |
1,814
|
| Hoger |
1.89 |
1.86 |
1.77 |
1.82 |
1,821
|
| Lager |
1.75 |
1.78 |
1.65 |
1.65 |
1,795
|
72.Ya7UBSLdbilH2W-ymmsqWZRYEhZFjQVXWEgROT42fFE.GO-MdhuECm8vsRjrrTFhGKI9I3s1xFYaPQ1EUm1PF2UM2oByUbgeawi0Lg | Datum | Koers | Volume | Dagvolume |
|---|
|
13:33:37 |
1,812
|
1 |
41 | |
13:28:37 |
1,811
|
1 |
40 | |
13:03:33 |
1,812
|
1 |
39 | |
12:58:32 |
1,808
|
1 |
38 | |
12:48:31 |
1,82
|
1 |
37 | |
12:38:29 |
1,813
|
1 |
36 | |
12:33:28 |
1,81
|
1 |
35 | |
12:23:27 |
1,804
|
1 |
34 | |
12:08:25 |
1,799
|
1 |
33 | |
11:53:22 |
1,803
|
1 |
32 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
FREEPORT-MCMORAN INC. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
T97IB |
|---|
| ISIN | NLBNPNL25GP2 |
|---|
| Datum van uitgifte |
14-11-2022
|
|---|
| Financieringsniveau |
33,64
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,78
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,073
€
|
|---|
| Laagst sinds de uitgave |
0,09
€
|
|---|
| Spread |
0,041
€
|
|---|
| Spread (%) | 2.24% |
|---|
| 
UNLIMITED TURBO LONG - FREEPORT-MCMORAN 
1.89
