|
Real Time
Euronext Paris
13:33:37 03-06-2024
|
|
2,09
EUR
|
+8,57%
|
 |
| 1 maand | +1,05% | | | | 3 maanden | +151,63% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
2.145 €
|
2.105 €
|
1.985 €
|
1.925 €
|
2,09
€
|
| Volume |
63 |
53 |
68 |
43 |
18 |
| Variatie |
+6,45%
|
-1,86%
|
-5,70%
|
-3,02%
|
+8,57%
|
| Opening |
2.02 |
2.14 |
2.04 |
2.03 |
2,09
|
| Hoger |
2.16 |
2.14 |
2.05 |
2.10 |
2,09
|
| Lager |
2.02 |
2.05 |
1.92 |
1.93 |
2,065
|
c974c507705c4ea9b8ec160b315dad.Pd0oPiRJ6UhvGG-Pwl0AWUk1YtNIAJTmGS_F0Xbh8Fk.cK97f2MN2C4Gcgu3q21iDQ9SMusibezSQX-piDDUhw916lB_VyOQekJZWw | Datum | Koers | Volume | Dagvolume |
|---|
|
13:33:37 |
2,09
|
1 |
18 | |
13:28:36 |
2,08
|
1 |
17 | |
13:03:33 |
2,09
|
1 |
16 | |
12:58:32 |
2,08
|
1 |
15 | |
12:38:29 |
2,09
|
1 |
14 | |
12:23:27 |
2,08
|
1 |
13 | |
12:08:24 |
2,07
|
1 |
12 | |
10:58:14 |
2,08
|
1 |
11 | |
10:53:13 |
2,09
|
1 |
10 | |
10:38:11 |
2,08
|
1 |
9 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
FREEPORT-MCMORAN INC. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
8CPLB |
|---|
| ISIN | FRBNPP05P0Q5 |
|---|
| Datum van uitgifte |
23-05-2023
|
|---|
| Financieringsniveau |
30,88
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,66
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,345
€
|
|---|
| Laagst sinds de uitgave |
0,355
€
|
|---|
| Spread |
0,06
€
|
|---|
| Spread (%) | 2.84% |
|---|
| 
UNLIMITED TURBO LONG - FREEPORT-MCMORAN 
2.16
