|
Beurs gesloten -
Euronext Paris
18:30:02 31-05-2024
|
|
1,055
EUR
|
+6,03%
|
 |
| Lopende maand | +14,05% | | | | 1 maand | +14,05% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
0.975 €
|
0.955 €
|
0.995 €
|
1.055 €
|
| Volume |
32 |
18 |
22 |
21 |
| Variatie |
+1,04%
|
-2,05%
|
+4,19%
|
+6,03%
|
| Opening |
0.98 |
0.97 |
0.95 |
1.00 |
| Hoger |
1.01 |
0.98 |
1.00 |
1.06 |
| Lager |
0.98 |
0.94 |
0.95 |
0.99 |
9afa114f3d567085c6e372c30796f9c7.f9NmlOopKeWrue-Bl15luAqQuSnIzV-XxPR05GnQwm0.G6k234hRRL_G94frrgsfil7oi0qdvjrY97EHpl68kVgvvzCjpU8bnO7ujA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:38:46 |
1,055
|
1 |
21 | |
17:18:44 |
1,035
|
1 |
20 | |
17:08:42 |
1,025
|
1 |
19 | |
16:03:34 |
1,035
|
1 |
18 | |
15:58:33 |
1,04
|
1 |
17 | |
15:53:33 |
1,035
|
1 |
16 | |
15:48:32 |
1,025
|
1 |
15 | |
15:43:31 |
1,035
|
1 |
14 | |
14:38:23 |
1,025
|
1 |
13 | |
14:33:22 |
1,015
|
1 |
12 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL INFINI BEST SUR KL�PIERRE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
YZ4IB |
|---|
| ISIN | FRBNPP04VRB1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,055
€
|
|---|
| Laagst sinds de uitgave |
0,115
€
|
|---|
| 
UNLIMITED TURBO LONG - KLÉPIERRE 
1.06