|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
6,241
EUR
|
+6,09%
|
 |
| Lopende maand | -30,26% | | | | 1 maand | -30,26% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
6.353 €
|
5.908 €
|
5.883 €
|
6.109 €
|
| Volume |
104 |
111 |
117 |
99 |
| Variatie |
+0,76%
|
-7,00%
|
-0,42%
|
+3,84%
|
| Opening |
6.25 |
6.33 |
5.86 |
5.72 |
| Hoger |
6.63 |
6.39 |
6.00 |
6.23 |
| Lager |
6.24 |
5.69 |
5.72 |
5.71 |
f08dfc2420c458adbc.MUeVECLGKu-_r7mHxIc8t2Gyv8aPXJNZiErbnFWE_jc.AnbQdFDwZazsmfLXkfZNwjboxbPnP8Mt8Xiu5BbQswZ8BcJDfY5Jo-bsiQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:23 |
6,109
|
1 |
99 | |
17:43:22 |
6,162
|
1 |
98 | |
17:38:22 |
6,132
|
1 |
97 | |
17:33:21 |
6,148
|
1 |
96 | |
17:28:20 |
6,162
|
1 |
95 | |
17:23:20 |
6,185
|
1 |
94 | |
17:18:19 |
6,171
|
1 |
93 | |
17:13:18 |
6,161
|
1 |
92 | |
17:08:18 |
6,194
|
1 |
91 | |
17:03:17 |
6,198
|
1 |
90 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL INFINI BEST SUR OCCIDENTAL PETROLEUM
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
1ESKB |
|---|
| ISIN | NLBNPNL2A234 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
10,92
€
|
|---|
| Laagst sinds de uitgave |
3,96
€
|
|---|
| 
UNLIMITED TURBO LONG - OCCIDENTAL PETROLEUM 
6.63
