|
Beurs gesloten -
Euronext Paris
18:30:02 31-05-2024
|
|
1,5
EUR
|
-5,06%
|
 |
| 1 maand | +25,31% | | | | 3 maanden | +182,24% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
1.58 €
|
1.56 €
|
1.58 €
|
1.51 €
|
| Volume |
36 |
46 |
33 |
43 |
| Variatie |
-1,25%
|
-1,27%
|
+1,28%
|
-4,43%
|
| Opening |
1.61 |
1.57 |
1.56 |
1.57 |
| Hoger |
1.62 |
1.58 |
1.58 |
1.60 |
| Lager |
1.52 |
1.53 |
1.52 |
1.49 |
31cd023c851271940b9ff145cc66877d.n6VSV7NXC5LjC0153IsMgxUZ868E72CUCQaJI-f1YUc.7P9jAoMvZ8S1cwY0v-hU6nxKkNlj2jLySnTZYqO7Kn_bljY53npU5ohlfQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:38:37 |
1,51
|
1 |
43 | |
17:28:36 |
1,495
|
1 |
42 | |
17:23:36 |
1,485
|
1 |
41 | |
17:18:35 |
1,505
|
1 |
40 | |
17:13:34 |
1,495
|
1 |
39 | |
17:08:34 |
1,485
|
1 |
38 | |
17:03:33 |
1,495
|
1 |
37 | |
16:43:30 |
1,505
|
1 |
36 | |
16:38:30 |
1,495
|
1 |
35 | |
16:03:25 |
1,505
|
1 |
34 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL INFINI BEST SUR SOLVAY
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
B29MB |
|---|
| ISIN | FRBNPP069CV9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,775
€
|
|---|
| Laagst sinds de uitgave |
0,185
€
|
|---|
| 
UNLIMITED TURBO LONG - SOLVAY 
1.63
