|
Real Time
Borsa Italiana
17:15:11 20-06-2024
|
|
1,402
EUR
|
-8,66%
|
 |
| Lopende maand | +55,52% | | | | 1 maand | +69,43% | | |
| |
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
| Koers |
1.85 €
|
1.66 €
|
1.59 €
|
1.535 €
|
1,402
€
|
| Volume |
1 100 |
99 |
750 |
85 |
95 |
| Variatie |
+19,35%
|
-10,27%
|
-4,22%
|
-3,46%
|
-8,66%
|
| Opening |
1.57 |
1.78 |
1.64 |
1.58 |
1,52
|
| Hoger |
1.85 |
1.78 |
1.64 |
1.61 |
1,52
|
| Lager |
1.57 |
1.61 |
1.55 |
1.47 |
1,4
|
bb5eacaf35495953.D1-uIXmnW_wx0wJizfqGXLlF6UJm0RuYtcT8vhdoL4w.ejSeQjz4NLFS_lIBiqDuCPsgigYX4ET8hamriyY-d85BbMRlH-MUpGi2Vw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:15:11 |
1,402
|
1 |
96 | |
17:10:10 |
1,406
|
1 |
95 | |
17:05:09 |
1,41
|
1 |
94 | |
17:00:08 |
1,402
|
1 |
93 | |
16:55:07 |
1,404
|
1 |
92 | |
16:50:06 |
1,411
|
1 |
91 | |
16:45:05 |
1,404
|
1 |
90 | |
16:40:04 |
1,4
|
1 |
89 | |
16:35:03 |
1,405
|
1 |
88 | |
16:30:02 |
1,404
|
1 |
87 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
BANCO BPM S.P.A. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P21C98 |
|---|
| ISIN | NLBNPIT21C98 |
|---|
| Datum van uitgifte |
03-04-2024
|
|---|
| Financieringsniveau |
7,295
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,145
€
|
|---|
| Laagst sinds de uitgave |
0,859
€
|
|---|
| Spread |
0,005
€
|
|---|
| Spread (%) | 0.36% |
|---|
| 
UNLIMITED TURBO SHORT - BANCO BPM 
1.85
