|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
2,616
EUR
|
-2,02%
|
 |
| Lopende maand | -1,82% | | | | 1 maand | -1,82% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
2.686 €
|
2.727 €
|
2.67 €
|
2.639 €
|
| Volume |
101 |
113 |
107 |
97 |
| Variatie |
+1,13%
|
+1,53%
|
-2,09%
|
-1,16%
|
| Opening |
2.64 |
2.74 |
2.80 |
2.70 |
| Hoger |
2.76 |
2.81 |
2.80 |
2.70 |
| Lager |
2.63 |
2.70 |
2.66 |
2.61 |
f24e873fd3b3f.DD02VFCJWtDmIkWcHgs_PPZaWTRhsbm39-nqjza0KPk.aFtGLSb8FYqqFy7NbFtHets1HVEKgcyHzpOQ4XvwGZR2TH4yYcMVka5AfQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:24 |
2,639
|
1 |
97 | |
17:43:23 |
2,635
|
1 |
96 | |
17:38:22 |
2,642
|
1 |
95 | |
17:33:22 |
2,633
|
1 |
94 | |
17:28:21 |
2,624
|
1 |
93 | |
17:23:21 |
2,629
|
1 |
92 | |
17:18:20 |
2,626
|
1 |
91 | |
17:13:19 |
2,612
|
1 |
90 | |
17:08:19 |
2,618
|
1 |
89 | |
17:03:18 |
2,638
|
1 |
88 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
THE COCA-COLA COMPANY |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
VV5FB |
|---|
| ISIN | NLBNPNL1S7C9 |
|---|
| Datum van uitgifte |
11-04-2022
|
|---|
| Financieringsniveau |
76,01
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
2,93
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,915
€
|
|---|
| Laagst sinds de uitgave |
2,317
€
|
|---|
| 
UNLIMITED TURBO SHORT - COCA-COLA 
2.81