|
Real Time
Euronext Paris
16:24:31 04-06-2024
|
|
8,82
EUR
|
+1,32%
|
 |
| Lopende maand | -1,35% | | | | 1 maand | -10,72% | | |
| |
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
| Koers |
8.785 €
|
8.749 €
|
8.824 €
|
8.705 €
|
8,82
€
|
| Volume |
127 |
125 |
121 |
120 |
100 |
| Variatie |
+4,21%
|
-0,41%
|
+0,86%
|
-1,35%
|
+1,32%
|
| Opening |
8.58 |
9.00 |
8.80 |
8.46 |
8,671
|
| Hoger |
8.90 |
9.00 |
8.92 |
8.71 |
9,049
|
| Lager |
8.52 |
8.73 |
8.72 |
8.40 |
8,668
|
5141da7664d870e9f52e1c4de11ea.nNZRC7GFA7JOetKuJZQhHG23jnHG9w5GhlNFIGK3q4o.9vsoPcHEQdYpGJf4bexzKx373hWElFc36DJoQwXW-_PwmQhn4t03gjYSoQ | Datum | Koers | Volume | Dagvolume |
|---|
|
16:24:31 |
8,82
|
1 |
100 | |
16:19:31 |
8,767
|
1 |
99 | |
16:14:30 |
8,772
|
1 |
98 | |
16:09:30 |
8,757
|
1 |
97 | |
16:04:29 |
8,756
|
1 |
96 | |
15:59:28 |
8,767
|
1 |
95 | |
15:54:28 |
8,77
|
1 |
94 | |
15:49:27 |
8,745
|
1 |
93 | |
15:44:27 |
8,769
|
1 |
92 | |
15:39:26 |
8,801
|
1 |
91 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
DAX |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
AY4NB |
|---|
| ISIN | NLBNPNL2O7N9 |
|---|
| Datum van uitgifte |
29-02-2024
|
|---|
| Financieringsniveau |
22.850
PTS
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
500 : 1
|
|---|
| Uitgifteprijs |
10,55
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
10,65
€
|
|---|
| Laagst sinds de uitgave |
8,037
€
|
|---|
| Spread |
0,008
€
|
|---|
| Spread (%) | 0.09% |
|---|
| 
UNLIMITED TURBO SHORT - DAX 
9.05