|
Real Time
Euronext Paris
14:37:32 01-07-2024
|
|
1,46
EUR
|
+1,04%
|
 |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
| Koers |
1.365 €
|
1.385 €
|
1.415 €
|
1.445 €
|
1,46
€
|
| Volume |
65 |
42 |
40 |
27 |
24 |
| Variatie |
+7,48%
|
+1,47%
|
+2,17%
|
+2,12%
|
+1,04%
|
| Opening |
1.35 |
1.38 |
1.42 |
1.47 |
1,43
|
| Hoger |
1.43 |
1.46 |
1.47 |
1.52 |
1,47
|
| Lager |
1.31 |
1.36 |
1.40 |
1.42 |
1,425
|
e87ddc3b8987aaf17677a58caa22230.HqCFeY7dgZDRp6e_sMwBmq6b4y_iaj5ifMdUEfy3ht0.epTASPacyeiJ1MDS_r51zt_vgE7aR2EmBqIOPNHW8rcv7NMP-rbg4rfJzA | Datum | Koers | Volume | Dagvolume |
|---|
|
14:37:32 |
1,46
|
1 |
24 | |
14:32:31 |
1,47
|
1 |
23 | |
14:12:28 |
1,46
|
1 |
22 | |
14:07:27 |
1,44
|
1 |
21 | |
13:42:23 |
1,46
|
1 |
20 | |
13:17:19 |
1,45
|
1 |
19 | |
13:12:18 |
1,43
|
1 |
18 | |
12:57:16 |
1,44
|
1 |
17 | |
11:17:00 |
1,45
|
1 |
16 | |
11:12:00 |
1,46
|
1 |
15 |
| Product | Knock-Out ohne Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
ETSY, INC. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
XM6OB |
|---|
| ISIN | NLBNPNL2TA62 |
|---|
| Datum van uitgifte |
20-06-2024
|
|---|
| Financieringsniveau |
72,32
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
1,35
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,605
€
|
|---|
| Laagst sinds de uitgave |
1,24
€
|
|---|
| Spread |
0,06
€
|
|---|
| Spread (%) | 4.03% |
|---|
| 
UNLIMITED TURBO SHORT - ETSY 
1.52
