|
Beurs gesloten -
Borsa Italiana
22:04:59 05-07-2024
|
|
1,535
EUR
|
-3,46%
|
 |
| Lopende maand | +11,07% | | | | 1 maand | -18,23% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
1.405 €
|
1.565 €
|
1.59 €
|
1.525 €
|
| Volume |
136 |
98 |
35 |
60 |
| Variatie |
+2,48%
|
+11,39%
|
+1,60%
|
-4,09%
|
| Opening |
1.42 |
1.42 |
1.55 |
1.59 |
| Hoger |
1.46 |
1.58 |
1.64 |
1.61 |
| Lager |
1.39 |
1.40 |
1.55 |
1.52 |
b57220c86b4c1b11c4117e9d7153c36.fl2mSy3OvI9KT6zQD9rQtgV-oikK7Z--1Tu_irxZlE0.BG6eD0-Gxbc6AOLmeLy_40Aw70E6vab0l0uPvdprwxQ2NN4gYLv53wEByw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:53:12 |
1,525
|
1 |
61 | |
17:48:11 |
1,52
|
1 |
60 | |
17:43:10 |
1,525
|
1 |
59 | |
17:33:08 |
1,54
|
1 |
58 | |
17:23:07 |
1,55
|
1 |
57 | |
17:18:06 |
1,54
|
1 |
56 | |
17:13:05 |
1,535
|
1 |
55 | |
17:08:04 |
1,545
|
1 |
54 | |
17:03:04 |
1,55
|
1 |
53 | |
16:58:03 |
1,57
|
1 |
52 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
GILEAD SCIENCES, INC. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P1Z0P0 |
|---|
| ISIN | NLBNPIT1Z0P0 |
|---|
| Datum van uitgifte |
06-02-2024
|
|---|
| Financieringsniveau |
79,86
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,055
€
|
|---|
| Laagst sinds de uitgave |
0,652
€
|
|---|
| Spread |
0,005
€
|
|---|
| Spread (%) | 0.32% |
|---|
| 
UNLIMITED TURBO SHORT - GILEAD SCIENCES 
1.64
