|
Real Time
Euronext Paris
10:58:15 19-06-2024
|
|
4,487
EUR
|
+1,17%
|
 |
| Lopende maand | +5,57% | | | | 1 maand | +21,34% | | |
| |
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
| Koers |
4.447 €
|
4.461 €
|
4.397 €
|
4.435 €
|
4,487
€
|
| Volume |
113 |
115 |
113 |
112 |
30 |
| Variatie |
+2,47%
|
+0,31%
|
-1,43%
|
+0,86%
|
+1,17%
|
| Opening |
4.48 |
4.48 |
4.50 |
4.42 |
4,476
|
| Hoger |
4.56 |
4.54 |
4.53 |
4.47 |
4,495
|
| Lager |
4.43 |
4.44 |
4.37 |
4.36 |
4,466
|
7298e11e56410dff5f3a1cf2e0a4d75._uSdqGGRNVVd3EnB3jkAb3-5EzI9SRD7aShpOYGyTYc.p6ronST1U2AnhiL3iWN3IjiNRVNKCFSCKFstDbTbJsGviqXyKLwMDz60HA | Datum | Koers | Volume | Dagvolume |
|---|
|
10:58:15 |
4,487
|
1 |
30 | |
10:53:14 |
4,489
|
1 |
29 | |
10:48:13 |
4,49
|
1 |
28 | |
10:43:13 |
4,489
|
1 |
27 | |
10:38:12 |
4,471
|
1 |
26 | |
10:33:12 |
4,47
|
1 |
25 | |
10:28:11 |
4,475
|
1 |
24 | |
10:23:11 |
4,481
|
1 |
23 | |
10:18:10 |
4,474
|
1 |
22 | |
10:13:10 |
4,473
|
1 |
21 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
JOHNSON & JOHNSON |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
J2SKB |
|---|
| ISIN | NLBNPNL2A9N1 |
|---|
| Datum van uitgifte |
28-02-2023
|
|---|
| Financieringsniveau |
192
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
3,69
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,745
€
|
|---|
| Laagst sinds de uitgave |
1,82
€
|
|---|
| Spread |
0,12
€
|
|---|
| Spread (%) | 2.64% |
|---|
| 
UNLIMITED TURBO SHORT - JOHNSON & JOHNSON 
4.56