|
Real Time
Euronext Paris
12:44:16 14-06-2024
|
|
6,84
EUR
|
-0,94%
|
 |
| Lopende maand | -24,81% | | | | 1 maand | -25,15% | | |
| |
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
7.663 €
|
7.691 €
|
6.866 €
|
6.905 €
|
6,84
€
|
| Volume |
119 |
124 |
50 |
65 |
56 |
| Variatie |
+0,59%
|
+0,37%
|
-10,73%
|
+0,57%
|
-0,94%
|
| Opening |
7.81 |
7.66 |
7.38 |
6.66 |
6,661
|
| Hoger |
7.90 |
7.87 |
7.42 |
6.91 |
6,897
|
| Lager |
7.65 |
7.63 |
6.80 |
6.58 |
6,653
|
9c9add9e9535cbfc8463c2d.NkpSmTSg0JVcKzK_lTNd7y9s-AXmNtJqPOB7LZrYue8.TDg80FPGk9IOeF6P9EYtnkcAyEqtAaEJcdkQRP3g-9pYIQjVXdCG_RtoRQ | Datum | Koers | Volume | Dagvolume |
|---|
|
12:44:16 |
6,84
|
1 |
56 | |
12:39:15 |
6,831
|
1 |
55 | |
12:34:14 |
6,839
|
1 |
54 | |
12:29:13 |
6,87
|
1 |
53 | |
12:24:13 |
6,893
|
1 |
52 | |
12:19:12 |
6,874
|
1 |
51 | |
12:14:11 |
6,878
|
1 |
50 | |
12:09:10 |
6,867
|
1 |
49 | |
12:04:10 |
6,897
|
1 |
48 | |
11:59:09 |
6,849
|
1 |
47 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
NASDAQ 100 |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
Y23NB |
|---|
| ISIN | NLBNPNL2NF14 |
|---|
| Datum van uitgifte |
09-02-2024
|
|---|
| Financieringsniveau |
23.154
PTS
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
500 : 1
|
|---|
| Uitgifteprijs |
9,9
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
11,55
€
|
|---|
| Laagst sinds de uitgave |
6,578
€
|
|---|
| Spread |
0,004
€
|
|---|
| Spread (%) | 0.06% |
|---|
| 
UNLIMITED TURBO SHORT - NASDAQ 100 
7.90
