|
Beurs gesloten -
Euronext Paris
18:30:01 27-05-2024
|
|
1,68
EUR
|
-9,68%
|
 |
| Lopende maand | -28,39% | | | | 1 maand | -31,02% | | |
| |
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
| Koers |
1.79 €
|
1.75 €
|
1.77 €
|
1.86 €
|
1,68
€
|
| Volume |
61 |
53 |
66 |
45 |
56 |
| Variatie |
+2,29%
|
-2,23%
|
+1,14%
|
+5,08%
|
-9,68%
|
| Opening |
1.76 |
1.80 |
1.74 |
1.82 |
1,855
|
| Hoger |
1.81 |
1.81 |
1.82 |
1.86 |
1,855
|
| Lager |
1.75 |
1.72 |
1.72 |
1.77 |
1,655
|
366753ca5f6d0871ce4.0sh2c-8NoBsyhw4AOA7j3qocG5MLobTPUlWpy02T55A.t5pDJJ9a02x5s1hNVmbXr-VOXqFZmMG6DSfsoQr-18qnsC8rumvQa33fZQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:38:17 |
1,69
|
1 |
54 | |
17:23:15 |
1,655
|
1 |
53 | |
17:08:13 |
1,665
|
1 |
52 | |
17:03:13 |
1,655
|
1 |
51 | |
16:53:11 |
1,665
|
1 |
50 | |
16:43:10 |
1,675
|
1 |
49 | |
16:38:10 |
1,685
|
1 |
48 | |
16:03:05 |
1,675
|
1 |
47 | |
15:58:04 |
1,69
|
1 |
46 | |
15:53:04 |
1,685
|
1 |
45 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
RWE AG |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
2DGIB |
|---|
| ISIN | FRBNPP04PG86 |
|---|
| Datum van uitgifte |
26-08-2022
|
|---|
| Financieringsniveau |
43,17
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
0,44
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,835
€
|
|---|
| Laagst sinds de uitgave |
0,335
€
|
|---|
| 
UNLIMITED TURBO SHORT - RWE AG 
1.86
