|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
11,2
EUR
|
+4,48%
|
 |
| Lopende maand | -11,16% | | | | 1 maand | -11,16% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
10.155 €
|
10.485 €
|
10.715 €
|
11.065 €
|
| Volume |
87 |
95 |
100 |
89 |
| Variatie |
+0,59%
|
+3,25%
|
+2,19%
|
+3,27%
|
| Opening |
10.12 |
10.37 |
10.86 |
10.92 |
| Hoger |
10.21 |
10.58 |
10.88 |
11.10 |
| Lager |
10.02 |
10.32 |
10.67 |
10.62 |
d4f0915db8df07596.UCzq35foBcay2woP1x_o2RA82Ugm0tLTHgcy7yVNTKc.ZlyJtq65YKDLqEtA4XGSoygOuBJOp-OcSndgn3MHNs0YQL_q9olhsPqpRw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:39 |
11,06
|
1 |
89 | |
17:43:38 |
11,08
|
1 |
88 | |
17:38:38 |
11,08
|
1 |
87 | |
17:33:37 |
11,1
|
1 |
86 | |
17:28:36 |
11,06
|
1 |
85 | |
17:23:36 |
11,08
|
1 |
84 | |
17:18:35 |
11,04
|
1 |
83 | |
17:03:33 |
11,04
|
1 |
82 | |
16:58:32 |
10,98
|
1 |
81 | |
16:53:32 |
11,04
|
1 |
80 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI BEST SUR S&P 500
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
P2XNB |
|---|
| ISIN | FRBNPP06GWU7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
13,7
€
|
|---|
| Laagst sinds de uitgave |
9,775
€
|
|---|
| 
UNLIMITED TURBO SHORT - S&P 500 
11.22
