|
Beurs gesloten -
Euronext Paris
18:30:01 28-05-2024
|
|
11,02
EUR
|
-1,74%
|
 |
| Lopende maand | -15,43% | | | | 1 maand | -8,74% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
9.82 €
|
10.145 €
|
11.21 €
|
11.015 €
|
| Volume |
104 |
72 |
68 |
93 |
| Variatie |
+6,16%
|
+3,31%
|
+10,50%
|
-1,74%
|
| Opening |
9.28 |
9.73 |
10.81 |
10.83 |
| Hoger |
9.89 |
10.19 |
11.21 |
11.15 |
| Lager |
9.25 |
9.67 |
10.75 |
10.79 |
03071d.BVglQjAhMK_-K8YCDM-8YLcEmT85NKySO_MleyaGH8k.SRlhBWJzAOarb796OZeMCuVv1lJOTvPlWN4XGlTwJ4h0Dmx7elJFy8Z8iw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:11 |
10,94
|
1 |
84 | |
17:40:10 |
10,98
|
1 |
83 | |
17:35:09 |
11
|
1 |
82 | |
17:30:08 |
11,06
|
1 |
81 | |
17:25:07 |
11,08
|
1 |
80 | |
17:20:06 |
11,12
|
1 |
79 | |
17:15:05 |
11,14
|
1 |
78 | |
17:10:03 |
11,04
|
1 |
77 | |
17:05:02 |
11,06
|
1 |
76 | |
17:00:01 |
11,12
|
1 |
75 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI BEST SUR UNITEDHEALTH GROUP
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
4JJLB |
|---|
| ISIN | NLBNPNL2E335 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
17,44
€
|
|---|
| Laagst sinds de uitgave |
5,99
€
|
|---|
| 
UNLIMITED TURBO SHORT - UNITEDHEALTH GROUP 
11.21