|
Real Time
Euronext Paris
12:22:57 24-05-2024
|
|
8,538
EUR
|
+0,85%
|
 |
| Lopende maand | -5,89% | | | | 1 maand | -1,96% | | |
| |
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
| Koers |
8.045 €
|
8.395 €
|
8.195 €
|
8.466 €
|
8,538
€
|
| Volume |
110 |
108 |
120 |
113 |
23 |
| Variatie |
+1,36%
|
+4,35%
|
-2,38%
|
+3,31%
|
+0,85%
|
| Opening |
8.01 |
8.16 |
8.38 |
8.46 |
8,595
|
| Hoger |
8.10 |
8.41 |
8.47 |
8.48 |
8,612
|
| Lager |
7.92 |
8.12 |
8.15 |
8.34 |
8,538
|
91dbda20618.apbMW8bmDgisPMY9hlmNBQm6KQnXb2ycZnILpXeuGwg.C_S1PYylXWbVWKpMvwvaTXPQWm2RJQ3MEQNHkwWaU04F9fwwgqJ_ZMFGlw | Datum | Koers | Volume | Dagvolume |
|---|
|
12:22:57 |
8,538
|
1 |
23 | |
12:12:56 |
8,55
|
1 |
22 | |
12:07:56 |
8,553
|
1 |
21 | |
11:47:53 |
8,561
|
1 |
20 | |
11:32:52 |
8,546
|
1 |
19 | |
11:22:50 |
8,552
|
1 |
18 | |
11:07:49 |
8,546
|
1 |
17 | |
11:02:48 |
8,56
|
1 |
16 | |
10:57:47 |
8,565
|
1 |
15 | |
10:52:47 |
8,568
|
1 |
14 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI BEST SUR VISA
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
FM4NB |
|---|
| ISIN | NLBNPNL2NVV5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,417
€
|
|---|
| Laagst sinds de uitgave |
6,905
€
|
|---|
| 
UNLIMITED TURBO SHORT - VISA 
8.61