Real Time Crypto 23:19:51 04-05-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
2,244 USD | -0,37% | +10,28% | +5,73% |
2022 | Mastercard Opens Payments Network to Web3, Non Fungible Tokens -- Aandelen stijgen na sluitingstijd | MT |
2022 | Transcript : GameStop Corp., Q4 2022 Earnings Call, Mar 17, 2022 |
Vijfdaags koersverloop
slotkoers Autre30-04-2024 | 01-05-2024 | 02-05-2024 | 03-05-2024 | 04-05-2024 | |
---|---|---|---|---|---|
Koers | 1.926 $ | 2.023 $ | 2.211 $ | 2.252 $ | 2,252 $ |
Volume | 7 970 721 | 5 685 213 | 4 847 983 | 3 688 411 | 3 688 411 |
Variatie | -8,24% | +5,04% | +9,29% | +1,85% | -0,37% |
Opening | 2.10 | 1.93 | 2.02 | 2.21 | 2,211 |
Hoger | 2.15 | 2.07 | 2.26 | 2.29 | 2,294 |
Lager | 1.84 | 1.85 | 1.96 | 2.19 | 2,19 |
Prestaties
1 dag | -0,37% | ||
1 week | +10,28% | ||
Lopende maand | +16,93% | ||
1 maand | -16,59% | ||
3 maanden | +6,13% | ||
6 maanden | +223,75% | ||
Lopend jaar | +5,73% | ||
1 jaar | +140,03% |
Volumes
marktenKoersuitschieters
Indicatoren
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
- Beurs
- Cryptovaluta's
- Koers IMXUSD
- Koersen Immutable X (IMX/USD)