Beurs gesloten -
London S.E.
17:35:21 05-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.456
GBX
|
+0,19%
|
|
-0,97%
|
-0,59%
|
Lopende maand | -0,97% | | | 1 maand | +0,14% | | |
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
Koers |
1456.6 p
|
1454.7 p
|
1453.4 p
|
1456.2 p
|
Volume |
1 651 |
375 |
6 706 |
4 997 |
Variatie |
-0,12%
|
-0,13%
|
-0,09%
|
+0,19%
|
Opening |
1,462.43 |
1,456.25 |
1,455.20 |
1,453.60 |
Hoger |
1,462.43 |
1,456.25 |
1,455.20 |
1,456.20 |
Lager |
1,456.60 |
1,454.70 |
1,453.40 |
1,453.60 |
Beurs | Mnemo | | Koers | Variatie | Volume |
---|
|
PRIT |
Uitgestelde koers
|
1.456
GBX
![ETF AMUNDI PRIME US TREASURY UCITS ETF - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | +0,19% |
4 997 | |
PR1S |
Uitgestelde koers
|
17,18
EUR
![ETF AMUNDI PRIME US TREASURY UCITS ETF - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | +0,32% |
0 | |
ETFUST |
Real time
|
17,22
EUR
![ETF AMUNDI PRIME US TREASURY UCITS ETF - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | +0,37% |
0 | |
PR1S |
Real time
|
17,22
EUR
![ETF AMUNDI PRIME US TREASURY UCITS ETF - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | +0,32% |
0 | |
PRAS |
Real time
|
17,59
EUR
![ETF AMUNDI PRIME US TREASURY UCITS ETF (C) - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | +0,31% |
61 | |
PRAS |
Uitgestelde koers
|
17,54
EUR
![ETF AMUNDI PRIME US TREASURY UCITS ETF (C) - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | +0,29% |
0 |
Gem. dagvolume (20 daags)
4 056
Gem. dagvolume (20 daags) GBX
5 906 347.20
Gem. dagvolume (20 daags) USD
5 906 347.20
Voortschrijdend gemiddelde 5 dagen
1 455.86
Voortschrijdend gemiddelde 20 dagen
1 462.37
Voortschrijdend gemiddelde 50 dagen
1 454.86
Voortschrijdend gemiddelde 100 dagen
1 454.22
Koersspreiding / (MMA5) -0,02% Koersspreiding / (MMA20) +0,42% Koersspreiding / (MMA50) -0,09% Koersspreiding / (MMA100) -0,14% 2f5d1a02f9a8d.rJCLreWyV15at8HEwIf_R4ojImg59NPohxqz0mkmNlg.xf6z3paKbhV3j_Dzquy9If1wWlhPnKKp11z3nw1hGy3qxsjdjvoxcw3u-Q Datum | Koers | Volume | Dagvolume |
---|
16:00:56 |
1.454
|
143 |
4 854 |
16:00:46 |
1.454
|
16 |
4 711 |
13:53:57 |
1.455
|
1 711 |
4 695 |
13:53:57 |
1.454
|
306 |
2 984 |
11:36:49 |
1.454
|
306 |
2 678 |
10:23:55 |
1.454
|
1 |
2 372 |
Dividendbeleid
|
Distribution
|
---|
Methode van replicatie
|
Physique
|
---|
Rechtsgebied
| |
Fondsstructuur
| |
Replicatiemodel
| |
Aanmaakdatum
|
05-02-2019
|
Kredietrating
| |
Geografisch zwaartepunt
| |
Volume (EUR)
|
7
M€
|
---|
Volume 1 maand
|
7
M€
|
---|
AuM 3 months
|
7
M€
|
---|
AuM 6 months
|
5
M€
|
---|
AuM 12 months
|
3
M€
|
---|
|