Koersen HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF - Acc - USD
ETF
WELL
IE00BJQTJ848
Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
6,656 EUR | -0,35% |
|
+4,21% | -0,83% |
Lopende maand | +3,65% | ||
1 maand | +2,68% |
Vijfdaags koersverloop
Real Time Euronext Paris10-07-2024 | 11-07-2024 | 12-07-2024 | 15-07-2024 | 16-07-2024 | |
---|---|---|---|---|---|
Koers | 6.3975 € | 6.4535 € | 6.6505 € | 6.6909 € | 6,656 € |
Volume | 1 | 1 | 1 | 1 | 1 |
Variatie | +0,17% | +0,88% | +3,05% | +0,61% | -0,35% |
Opening | 6.40 | 6.45 | 6.65 | 6.69 | 6,656 |
Hoger | 6.40 | 6.45 | 6.65 | 6.69 | 6,656 |
Lager | 6.40 | 6.45 | 6.65 | 6.69 | 6,656 |
Andere beurzen
Beurs | Mnemo | Koers | Variatie | Volume | |
---|---|---|---|---|---|
London S.E.
WELP
| WELP | Uitgestelde koers |
7,256
USD
![]() | -0,55% | 850 |
Borsa Italiana
WELL
| WELL | Real time |
6,68
EUR
![]() | 0,00% | 522 |
Xetra
W311
| W311 | Real time |
6,651
EUR
![]() | -0,21% | 301 |
BOERSE MUENCHEN
W311
| W311 | Real time |
6,677
EUR
![]() | +0,17% | 15 |
London S.E.
WELP
| WELP | Uitgestelde koers |
560,6
GBX
![]() | -0,01% | 1 |
Euronext Paris
WELL
| WELL | Real time |
6,656
EUR
![]() | -0,35% | 1 |
Swiss Exchange
WELL
| WELL | Uitgestelde koers |
6,506
CHF
![]() | +1,51% | 0 |
Börse Stuttgart
W311
| W311 | Uitgestelde koers |
6,653
EUR
![]() | +0,51% | 0 |
Deutsche Boerse AG
W311
| W311 | Real time |
6,651
EUR
![]() | +1,06% | 0 |
London S.E.
WELL
| WELL | Slotkoers |
6,75
USD
![]() | +0,55% | 0 |
Berne S.E.
WELL
| WELL | - CHF
![]() | -.--% | 0 | |
Wiener Boerse
HN03
| HN03 | Uitgestelde koers |
6,668
EUR
![]() | +0,09% | 0 |
Swiss Exchange
WELL
| WELL | Uitgestelde koers |
7,267
USD
![]() | +0,07% | 0 |
Swiss Exchange
WELL
| WELL | Uitgestelde koers |
6,675
EUR
![]() | -0,13% | 0 |
Swiss Exchange
WELL
| WELL | Uitgestelde koers |
5,604
GBX
![]() | -0,41% | 0 |
Prestaties
1 week | +5,08% | ||
Lopende maand | +3,65% | ||
1 maand | +2,68% | ||
3 maanden | +5,13% | ||
6 maanden | +1,50% | ||
Lopend jaar | -0,31% | ||
1 jaar | -3,55% |
Volumes
marktenKoersuitschieters
![Extreem 6.3865](/images/extremecours_fleche.png)
![Extreem 6.3198](/images/extremecours_fleche.png)
Indicatoren
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|
Beschrijving
ISIN-code | IE00BJQTJ848 |
---|---|
Totalekostenratio (TER) | 0.75% |
Activaklassen | Actions |
Sector | |
Grootte | |
Valuta | |
Beheerder | |
Onderliggende waarde | INDXX Global NextGen Healthcare Index - USD |
Kenmerken
Dividendbeleid | Capitalisation |
---|---|
Methode van replicatie | Physique |
Rechtsgebied | |
Replicatiemodel | |
Aanmaakdatum |
04-04-2019
|
Geografisch zwaartepunt |
Veranderingen in de stand van zaken ( 31-05-2024 )
Volume (EUR) | 15 M€ |
---|---|
Volume 1 maand | 14 M€ |
AuM 3 months | 18 M€ |
AuM 6 months | 17 M€ |
AuM 12 months | 10 M€ |
- Beurs
- ETF
- Koers WELL
- Koersen HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF - Acc - USD