Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
7,573 EUR | -0,46% |
|
-0,37% | +9,67% |
Vijfdaags koersverloop
Real Time Xetra12-07-2024 | 15-07-2024 | 16-07-2024 | 17-07-2024 | |
---|---|---|---|---|
Koers | 7.711 € | 7.636 € | 7.608 € | 7.573 € |
Volume | 257 420 | 69 796 | 49 699 | 350 088 |
Variatie | +0,97% | -0,97% | -0,37% | -0,46% |
Opening | 7.67 | 7.68 | 7.59 | 7.58 |
Hoger | 7.72 | 7.71 | 7.62 | 7.59 |
Lager | 7.66 | 7.64 | 7.58 | 7.55 |
Andere beurzen
Beurs | Mnemo | Koers | Variatie | Volume | |
---|---|---|---|---|---|
London S.E.
EEUD
| EEUD | Uitgestelde koers |
5,697
GBX
![]() | -0,48% | 1 |
Xetra
EMNU
| EMNU | Real time |
6,774
EUR
![]() | -0,48% | 9 963 |
BOERSE MUENCHEN
EMNU
| EMNU | Real time |
6,775
EUR
![]() | -0,51% | 7 |
Deutsche Boerse AG
EMNU
| EMNU | Real time |
6,753
EUR
![]() | -0,69% | 0 |
Börse Stuttgart
EMNU
| EMNU | Uitgestelde koers |
6,762
EUR
![]() | -0,75% | 0 |
Xetra
EDM6
| EDM6 | Real time |
7,573
EUR
![]() | -0,46% | 350 088 |
Borsa Italiana
ESEG
| ESEG | Real time |
7,572
EUR
![]() | 0,00% | 34 390 |
BOERSE MUENCHEN
EDM6
| EDM6 | Real time |
7,575
EUR
![]() | -0,81% | 543 |
Deutsche Boerse AG
EDM6
| EDM6 | Real time |
7,559
EUR
![]() | -0,62% | 0 |
Swiss Exchange
EDM6
| EDM6 | Uitgestelde koers |
7,574
EUR
![]() | -0,50% | 0 |
Börse Stuttgart
EDM6
| EDM6 | Uitgestelde koers |
7,564
EUR
![]() | -0,75% | 0 |
Prestaties
1 week | -0,37% | ||
Lopende maand | +0,60% | ||
1 maand | +0,72% | ||
3 maanden | +5,71% | ||
6 maanden | +12,46% | ||
Lopend jaar | +9,67% | ||
1 jaar | +15,94% | ||
3 jaar | +20,96% | ||
5 jaar | +50,08% |
Volumes
marktenKoersuitschieters
![Extreem 7.545](/images/extremecours_fleche.png)
![Extreem 7.473](/images/extremecours_fleche.png)
![Extreem 5.305](/images/extremecours_fleche.png)
![Extreem 3.623](/images/extremecours_fleche.png)
Indicatoren
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
17:36:25 | 7,573 | 166 | 350 088 |
17:24:49 | 7,576 | 68 | 349 922 |
17:16:36 | 7,571 | 97 | 349 854 |
17:16:32 | 7,568 | 185 | 349 757 |
17:09:30 | 7,572 | 600 | 349 572 |
17:08:33 | 7,571 | 73 854 | 348 972 |
17:00:02 | 7,574 | 1 652 | 275 118 |
17:00:01 | 7,574 | 251 | 273 466 |
16:55:32 | 7,577 | 113 638 | 273 215 |
16:55:08 | 7,576 | 600 | 159 577 |
Beschrijving
ISIN-code | IE00BHZPJ783 |
---|---|
Totalekostenratio (TER) | 0.12% |
Activaklassen | Actions |
Sector | |
Grootte | |
Valuta | |
Beheerder | |
Onderliggende waarde | MSCI Europe ESG Enhanced Focus NTR Index - EUR |
Kenmerken
Dividendbeleid | Capitalisation |
---|---|
Methode van replicatie | Physique |
Rechtsgebied | |
Replicatiemodel | |
Aanmaakdatum |
16-04-2019
|
Geografisch zwaartepunt |
Veranderingen in de stand van zaken ( 31-05-2024 )
Volume (EUR) | 1 396 M€ |
---|---|
Volume 1 maand | 1 317 M€ |
AuM 3 months | 1 369 M€ |
AuM 6 months | 1 404 M€ |
AuM 12 months | 1 466 M€ |
- Beurs
- ETF
- Koers EDM6
- Koersen iShares MSCI Europe ESG Enhanced UCITS ETF - Acc - EUR