Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
285 EUR | -0,02% |
|
+0,55% | +2,40% |
Lopende maand | +1,50% | ||
1 maand | +0,97% |
Vijfdaags koersverloop
Real Time Deutsche Boerse AG11-07-2024 | 12-07-2024 | 15-07-2024 | 16-07-2024 | 17-07-2024 | |
---|---|---|---|---|---|
Koers | 285.62 € | 286.09 € | 286.07 € | 285.11 € | 285 € |
Volume | 0 | 0 | 5 | 0 | 0 |
Variatie | +0,75% | +0,16% | -0,01% | -0,34% | -0,02% |
Opening | 284.89 | 286.38 | 286.09 | 286.07 | 286,2 |
Hoger | 287.31 | 286.89 | 286.81 | 287.24 | 287 |
Lager | 284.89 | 286.09 | 285.57 | 285.11 | 285 |
Andere beurzen
Beurs | Mnemo | Koers | Variatie | Volume | |
---|---|---|---|---|---|
Borsa Italiana
XEMB
| XEMB | Real time |
286,7
EUR
![]() | -0,06% | 148 |
Xetra
DXSU
| DXSU | Real time |
288
EUR
![]() | +0,43% | 61 |
BOERSE MUENCHEN
DXSU
| DXSU | Real time |
287
EUR
![]() | -0,16% | 3 |
Deutsche Boerse AG
DXSU
| DXSU | Real time |
285
EUR
![]() | -0,02% | 0 |
London S.E.
0DO0
| 0DO0 | Uitgestelde koers |
285,6
EUR
![]() | -0,54% | 0 |
Börse Stuttgart
DXSU
| DXSU | Uitgestelde koers |
285
EUR
![]() | -0,03% | 0 |
Wiener Boerse
DB38
| DB38 | Uitgestelde koers |
286,9
EUR
![]() | -0,17% | 0 |
London S.E.
XUEM
| XUEM | Uitgestelde koers |
11,29
USD
![]() | -0,22% | 0 |
Xetra
XUEM
| XUEM | Real time |
10,33
EUR
![]() | -0,60% | 39 509 |
Börse Stuttgart
XUEM
| XUEM | Uitgestelde koers |
10,26
EUR
![]() | -0,68% | 1 200 |
BOERSE MUENCHEN
XUEM
| XUEM | Real time |
10,32
EUR
![]() | -0,65% | 400 |
Borsa Italiana
XUEM
| XUEM | Real time |
10,32
EUR
![]() | -0,69% | 385 |
Deutsche Boerse AG
XUEM
| XUEM | Real time |
10,26
EUR
![]() | -0,67% | 0 |
Wiener Boerse
DB47
| DB47 | Uitgestelde koers |
10,32
EUR
![]() | -0,67% | 0 |
Berne S.E.
XUEM
| XUEM | Uitgestelde koers | - USD
![]() | -.--% | 0 |
London S.E.
XUEB
| XUEB | Uitgestelde koers |
37,67
USD
![]() | -0,21% | 0 |
Xetra
XUEB
| XUEB | Real time |
34,46
EUR
![]() | -0,60% | 14 000 |
BOERSE MUENCHEN
XUEB
| XUEB | Real time |
34,43
EUR
![]() | -0,65% | 3 |
Deutsche Boerse AG
XUEB
| XUEB | Real time |
34,28
EUR
![]() | -0,69% | 0 |
Börse Stuttgart
XUEB
| XUEB | Uitgestelde koers |
34,28
EUR
![]() | -0,69% | 0 |
Xetra
XUEE
| XUEE | Real time |
10,65
EUR
![]() | -0,11% | 950 |
Deutsche Boerse AG
XUEE
| XUEE | Real time |
10,62
EUR
![]() | -0,13% | 0 |
BOERSE MUENCHEN
XUEE
| XUEE | Real time |
10,65
EUR
![]() | -0,03% | 0 |
Börse Stuttgart
XUEE
| XUEE | Uitgestelde koers |
10,62
EUR
![]() | -0,12% | 0 |
Prestaties
1 week | +0,98% | ||
Lopende maand | +1,50% | ||
1 maand | +0,97% | ||
3 maanden | +4,62% | ||
6 maanden | +3,55% | ||
Lopend jaar | +2,42% | ||
1 jaar | +5,97% | ||
3 jaar | -14,86% | ||
5 jaar | -14,52% | ||
10 jaar | -3,79% |
Koersuitschieters
![Extreem 282.33](/images/extremecours_fleche.png)
![Extreem 278.5](/images/extremecours_fleche.png)
![Extreem 230.67](/images/extremecours_fleche.png)
![Extreem 230.67](/images/extremecours_fleche.png)
![Extreem 230.67](/images/extremecours_fleche.png)
Indicatoren
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Beschrijving
ISIN-code | LU0321462953 |
---|---|
Totalekostenratio (TER) | 0.40% |
Activaklassen | Fixed Income |
Valuta | |
Beheerder | |
Onderliggende waarde | FTSE Emerging Markets Government and Government-Related Select Bond Index - USD |
Kenmerken
Dividendbeleid | Capitalisation |
---|---|
Methode van replicatie | Physique |
Rechtsgebied | |
Fondsstructuur | |
Replicatiemodel | |
Aanmaakdatum |
06-05-2008
|
Kredietrating | |
Geografisch zwaartepunt |
Veranderingen in de stand van zaken ( 31-05-2024 )
Volume (EUR) | 155 M€ |
---|---|
Volume 1 maand | 157 M€ |
AuM 3 months | 158 M€ |
AuM 6 months | 145 M€ |
AuM 12 months | 156 M€ |
- Beurs
- ETF
- Koers DXSU
- Koersen Xtrackers II USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged