WESTERN ASSET INVESTMENT GRADE INCOME FUND INC. Toevoegen aan een lijst
| Beurs gesloten - Nyse 22:00:02 17-06-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 12,12 USD | -0,41% |
|
+1,17% | +0,66% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 12-06-2024 | 13-06-2024 | 14-06-2024 | 17-06-2024 | |
|---|---|---|---|---|
| Koers | 12.13 $ | 12.12 $ | 12.17 $ | 12.12 $ |
| Volume | 20 043 | 5 526 | 7 175 | 14 625 |
| Variatie | +1,21% | -0,08% | +0,41% | -0,41% |
| Opening | 12.13 | 12.16 | 12.14 | 12.15 |
| Hoger | 12.21 | 12.16 | 12.18 | 12.15 |
| Lager | 12.11 | 12.08 | 12.09 | 12.05 |
Prestaties
| 1 week | +1,17% | ||
| Lopende maand | +1,34% | ||
| 1 maand | +0,75% | ||
| 3 maanden | +1,51% | ||
| 6 maanden | -0,57% | ||
| Lopend jaar | +0,66% | ||
| 1 jaar | +4,08% | ||
| 3 jaar | -20,58% | ||
| 5 jaar | -20,42% | ||
| 10 jaar | -11,53% |
Koersuitschieters
1 week
11.96
12.21
1 maand
11.7812.21
3 jaar
10.5917.41
5 jaar
10.5917.79
10 jaar
10.5917.79
Indicatoren
Voortschrijdend gemiddelde 5 dagen
12.10
Voortschrijdend gemiddelde 20 dagen
12.00
Voortschrijdend gemiddelde 50 dagen
11.98
Voortschrijdend gemiddelde 100 dagen
11.99
Koersspreiding / (MMA5)
-0,12%
Koersspreiding / (MMA20)
-1,03%
Koersspreiding / (MMA50)
-1,13%
Koersspreiding / (MMA100)
-1,04%
STIM
RSI 9 dagen
67.70
RSI 14 dagen
60.90
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
b12f1f0474891cd8d4.UVFMPSjPITwSvIGr_l7IK5cgpXOR82a19KQmLmfdq2o.FAc5VG-_UXhEitCTqW6GbvZOkD7gvj7Qs5ZFfUqV5V0HYB0EYrtvdkTu7g
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 12,12 | 249 | 14 237 |
| 21:59:25 | 12,12 | 100 | 13 988 |
| 21:59:25 | 12,13 | 100 | 13 888 |
| 20:48:03 | 12,09 | 268 | 13 788 |
| 19:52:06 | 12,09 | 1 000 | 13 520 |
| 19:51:33 | 12,09 | 1 500 | 12 520 |
| 19:48:30 | 12,11 | 1 000 | 11 020 |
| 19:40:15 | 12,08 | 500 | 10 020 |
| 18:17:21 | 12,07 | 100 | 9 520 |
| 17:58:41 | 12,14 | 100 | 9 420 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +0,66% | ||
| 2023 | +3,97% | ||
| 2022 | -25,92% | ||
| 2021 | -1,69% | ||
| 2020 | +2,45% | ||
| 2019 | +17,58% | ||
| 2018 | -16,61% | ||
| 2017 | +10,62% | ||
| 2016 | +9,91% | ||
| 2015 | -3,20% | ||
| 2014 | +2,03% | ||
| 2013 | -11,05% | ||
| 2012 | +7,31% | ||
| 2011 | +7,14% | ||
| 2010 | +1,10% | ||
| 2009 | +21,60% | ||
| 2008 | -22,33% | ||
| 2007 | -13,02% | ||
| 2006 | +9,76% | ||
| 2005 | -8,42% | ||
| 2004 | +0,59% | ||
| 2003 | +6,97% | ||
| 2002 | -1,44% | ||
| 2001 | +7,85% | ||
| 2000 | +13,64% | ||
| 1999 | -24,57% | ||
| 1998 | -3,08% | ||
| 1997 | +13,00% | ||
| 1996 | -5,70% | ||
| 1995 | +16,15% | ||
| 1994 | -19,84% | ||
| 1993 | +4,80% | ||
| 1992 | -0,76% | ||
| 1991 | +14,55% | ||
| 1990 | -10,57% | ||
| 1989 | +2,50% | ||
| 1988 | +0,84% | ||
| 1987 | -9,16% | ||
| 1986 | +11,97% | ||
| 1985 | +18,18% | ||
| 1984 | +2,06% | ||
| 1983 | +1,04% | ||
| 1982 | +24,68% | ||
| 1981 | -2,53% | ||
| 1980 | -12,22% | ||
| 1979 | -3,23% | ||
| 1978 | -14,68% | ||
| 1977 | -7,63% | ||
| 1976 | +16,83% | ||
| 1975 | +6,32% | ||
| 1974 | -12,04% |
