| Vertraagde tijd 23:00:01 26-04-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 2.338 USD | +0,31% |
|
-2,25% | +13,34% |
| 27/04 | Fusiekoorts in de mijnbouw |  |
| 26/04 | TSX Dichterbij: De markt sluit de week sterk af terwijl een potentiële renteverlaging ver weg lijkt te blijven | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4.200 € | 19-12-2025 | 7.11x | 0.098 | 10 | 2,5 EUR |
J.P. Morgan
| ||
CALL
| CALL | 4.200 € | 20-06-2025 | 8.53x | 0.059 | 10 | 1,15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 4.100 € | 19-12-2025 | 7.27x | 0.101 | 10 | 2,69 EUR |
J.P. Morgan
| ||
CALL
| CALL | 4.100 € | 20-06-2025 | 8.58x | 0.064 | 10 | 1,27 EUR |
J.P. Morgan
| ||
CALL
| CALL | 4.050 € | 20-06-2025 | 8.61x | 0.066 | 10 | 1,33 EUR |
J.P. Morgan
| ||
CALL
| CALL | 4.000 € | 20-06-2025 | 8.63x | 0.069 | 10 | 1,41 EUR |
J.P. Morgan
| ||
CALL
| CALL | 4.000 € | 19-12-2025 | 7.31x | 0.109 | 10 | 2,91 EUR |
J.P. Morgan
| ||
CALL
| CALL | 3.950 € | 20-06-2025 | 8.66x | 0.072 | 10 | 1,48 EUR |
J.P. Morgan
| ||
CALL
| CALL | 3.900 € | 20-06-2025 | 8.68x | 0.076 | 10 | 1,56 EUR |
J.P. Morgan
| ||
CALL
| CALL | 3.900 € | 19-12-2025 | 7.34x | 0.118 | 10 | 3,16 EUR |
J.P. Morgan
| ||
CALL
| CALL | 3.900 € | 21-03-2025 | 9.77x | 0.055 | 10 | 0,88 EUR |
J.P. Morgan
| ||
CALL
| CALL | 3.850 € | 20-06-2025 | 8.71x | 0.079 | 10 | 2.34 1.64 |
J.P. Morgan
| ||
CALL
| CALL | 3.850 € | 28-03-2025 | 9.7x | 0.059 | 10 | 0,98 EUR |
J.P. Morgan
| ||
CALL
| CALL | 3.825 € | 20-06-2025 | 8.74x | 0.081 | 10 | 1,68 EUR |
J.P. Morgan
| ||
CALL
| CALL | 3.800 € | 20-06-2025 | 8.05x | 0.099 | 10 | 2,33 EUR |
J.P. Morgan
| ||
CALL
| CALL | 3.800 € | 19-12-2025 | 6.93x | 0.142 | 10 | 4,11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 3.800 € | 21-03-2025 | 9.84x | 0.061 | 10 | 1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 3.800 € | 28-03-2025 | 9.73x | 0.063 | 10 | 1,05 EUR |
J.P. Morgan
| ||
CALL
| CALL | 3.800 € | 19-03-2025 | 9.86x | 0.06 | 10 | 0,99 EUR |
J.P. Morgan
| ||
CALL
| CALL | 3.775 € | 20-06-2025 | 8.75x | 0.085 | 10 | 1,77 EUR |
J.P. Morgan
| ||
CALL
| CALL | 3.750 € | 20-06-2025 | 8.23x | 0.099 | 10 | 2,28 EUR |
J.P. Morgan
| ||
CALL
| CALL | 3.750 € | 19-12-2025 | 7.37x | 0.133 | 10 | 3,6 EUR |
J.P. Morgan
| ||
CALL
| CALL | 3.750 € | 28-03-2025 | 9.77x | 0.066 | 10 | 1,12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 3.750 € | 19-03-2025 | 9.9x | 0.064 | 10 | 1,05 EUR |
J.P. Morgan
| ||
CALL
| CALL | 3.750 € | 21-03-2025 | 9.88x | 0.064 | 10 | 1,07 EUR |
J.P. Morgan
| ||
CALL
| CALL | 3.725 € | 20-06-2025 | 8.8x | 0.089 | 10 | 1,86 EUR |
J.P. Morgan
| ||
CALL
| CALL | 3.700 € | 20-06-2025 | 8.08x | 0.108 | 10 | 2,58 EUR |
J.P. Morgan
| ||
CALL
| CALL | 3.700 € | 19-12-2025 | 6.93x | 0.154 | 10 | 4,49 EUR |
J.P. Morgan
| ||
CALL
| CALL | 3.700 € | 19-03-2025 | 9.94x | 0.067 | 10 | 1,13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 3.700 € | 28-03-2025 | 9.82x | 0.07 | 10 | 1,2 EUR |
J.P. Morgan
| ||
CALL
| CALL | 3.700 € | 21-03-2025 | 9.91x | 0.068 | 10 | 1,15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 3.675 € | 20-06-2025 | 8.82x | 0.094 | 10 | 1,97 EUR |
J.P. Morgan
| ||
CALL
| CALL | 3.650 € | 20-06-2025 | 8.11x | 0.113 | 10 | 2,72 EUR |
J.P. Morgan
| ||
CALL
| CALL | 3.650 € | 19-03-2025 | 9.97x | 0.071 | 10 | 1,21 EUR |
J.P. Morgan
| ||
CALL
| CALL | 3.650 € | 28-03-2025 | 9.85x | 0.074 | 10 | 1,28 EUR |
J.P. Morgan
| ||
CALL
| CALL | 3.650 € | 21-03-2025 | 9.95x | 0.072 | 10 | 1,22 EUR |
J.P. Morgan
| ||
CALL
| CALL | 3.650 € | 19-12-2025 | 7.39x | 0.146 | 10 | 3,96 EUR |
J.P. Morgan
| ||
CALL
| CALL | 3.625 € | 20-06-2025 | 8.86x | 0.099 | 10 | 2,09 EUR |
J.P. Morgan
| ||
CALL
| CALL | 3.625 € | 21-03-2025 | 9.97x | 0.074 | 10 | 1,26 EUR |
J.P. Morgan
| ||
CALL
| CALL | 3.600 € | 20-06-2025 | 8.12x | 0.119 | 10 | 2,86 EUR |
J.P. Morgan
| ||
- Beurs
- Grondstoffen
- Koers
- Derivaten goud
- Warrants
