ATX AUSTRIAN | Vertraagde tijd Wiener Boerse 12:25:52 09-05-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 3.645 PTS | +0,29% |
|
+1,53% | +6,12% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4.000 € | 20-09-2024 | 18.95x | 0.219 | 100 | 0.464 0.394 |
Raiffeisen Bank International
| ||
CALL
| CALL | 4.000 € | 19-09-2025 | 9.4x | 0.414 | 100 | 1.66 1.59 |
Raiffeisen Bank International
| ||
CALL
| CALL | 3.900 € | 20-09-2024 | 16.78x | 0.309 | 100 | 0.706 0.636 |
Raiffeisen Bank International
| ||
CALL
| CALL | 3.900 € | 19-09-2025 | 8.78x | 0.476 | 100 | 2.03 1.96 |
Raiffeisen Bank International
| ||
CALL
| CALL | 3.800 € | 20-09-2024 | 14.96x | 0.408 | 100 | 1.03 0.96 |
Raiffeisen Bank International
| ||
CALL
| CALL | 3.800 € | 21-03-2025 | 7.32x | 0.519 | 100 | 2.63 2.56 |
Raiffeisen Bank International
| ||
CALL
| CALL | 3.800 € | 19-09-2025 | 8.19x | 0.54 | 100 | 2.46 2.39 |
Raiffeisen Bank International
| ||
CALL
| CALL | 3.700 € | 20-09-2024 | 13.38x | 0.516 | 100 | 1.45 1.38 |
Raiffeisen Bank International
| ||
CALL
| CALL | 3.700 € | 21-03-2025 | 6.78x | 0.576 | 100 | 3.14 3.07 |
Raiffeisen Bank International
| ||
CALL
| CALL | 3.700 € | 19-09-2025 | 7.64x | 0.605 | 100 | 2.95 2.88 |
Raiffeisen Bank International
| ||
CALL
| CALL | 3.600 € | 20-09-2024 | 11.92x | 0.626 | 100 | 1.95 1.88 |
Raiffeisen Bank International
| ||
CALL
| CALL | 3.600 € | 21-03-2025 | 6.28x | 0.629 | 100 | 3.71 3.64 |
Raiffeisen Bank International
| ||
PUT
| PUT | 3.600 € | 19-09-2025 | 3.48x | -0.368 | 100 | 3.87 3.8 |
Raiffeisen Bank International
| ||
CALL
| CALL | 3.600 € | 19-09-2025 | 7.15x | 0.67 | 100 | 3.48 3.41 |
Raiffeisen Bank International
| ||
CALL
| CALL | 3.500 € | 20-09-2024 | 10.72x | 0.737 | 100 | 2.54 2.47 |
Raiffeisen Bank International
| ||
CALL
| CALL | 3.500 € | 21-03-2025 | 5.8x | 0.681 | 100 | 4.32 4.25 |
Raiffeisen Bank International
| ||
CALL
| CALL | 3.500 € | 19-09-2025 | 6.67x | 0.735 | 100 | 4.06 3.99 |
Raiffeisen Bank International
| ||
CALL
| CALL | 3.400 € | 20-09-2024 | 9.86x | 0.851 | 100 | 3.21 3.14 |
Raiffeisen Bank International
| ||
CALL
| CALL | 3.400 € | 21-03-2025 | 5.48x | 0.732 | 100 | 4.92 4.85 |
Raiffeisen Bank International
| ||
CALL
| CALL | 3.400 € | 19-09-2025 | 6.27x | 0.797 | 100 | 4.69 4.62 |
Raiffeisen Bank International
| ||
CALL
| CALL | 3.300 € | 20-09-2024 | 0 | 100 | 3.94 3.87 |
Raiffeisen Bank International
| |||
PUT
| PUT | 3.300 € | 20-09-2024 | 7.98x | -0.246 | 100 | 1.16 1.09 |
Raiffeisen Bank International
| ||
PUT
| PUT | 3.300 € | 21-03-2025 | 5.15x | -0.268 | 100 | 1.93 1.86 |
Raiffeisen Bank International
| ||
CALL
| CALL | 3.300 € | 21-03-2025 | 5.27x | 0.787 | 100 | 5.5 5.43 |
Raiffeisen Bank International
| ||
PUT
| PUT | 3.300 € | 19-09-2025 | 3.6x | -0.282 | 100 | 2.88 2.81 |
Raiffeisen Bank International
| ||
CALL
| CALL | 3.300 € | 19-09-2025 | 5.94x | 0.862 | 100 | 5.35 5.28 |
Raiffeisen Bank International
| ||
CALL
| CALL | 3.200 € | 20-09-2024 | 0 | 100 | 4.72 4.65 |
Raiffeisen Bank International
| |||
CALL
| CALL | 3.200 € | 21-03-2025 | 4.9x | 0.831 | 100 | 6.23 6.16 |
Raiffeisen Bank International
| ||
CALL
| CALL | 3.200 € | 19-09-2025 | 5.69x | 0.935 | 100 | 6.05 5.98 |
Raiffeisen Bank International
| ||
CALL
| CALL | 3.100 € | 20-09-2024 | 0 | 100 | 5.57 5.5 |
Raiffeisen Bank International
| |||
PUT
| PUT | 3.100 € | 20-09-2024 | 8.47x | -0.166 | 100 | 0.745 0.675 |
Raiffeisen Bank International
| ||
PUT
| PUT | 3.100 € | 21-03-2025 | 5.15x | -0.21 | 100 | 1.51 1.44 |
Raiffeisen Bank International
| ||
CALL
| CALL | 3.100 € | 21-03-2025 | 4.57x | 0.871 | 100 | 6.99 6.92 |
Raiffeisen Bank International
| ||
CALL
| CALL | 3.000 € | 20-09-2024 | 0 | 100 | 6.43 6.36 |
Raiffeisen Bank International
| |||
CALL
| CALL | 3.000 € | 21-03-2025 | 4.3x | 0.91 | 100 | 7.78 7.71 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2.900 € | 20-09-2024 | 0 | 100 | 7.33 7.26 |
Raiffeisen Bank International
| |||
PUT
| PUT | 2.900 € | 20-09-2024 | 8.85x | -0.108 | 100 | 0.477 0.407 |
Raiffeisen Bank International
| ||
PUT
| PUT | 2.900 € | 21-03-2025 | 5.16x | -0.162 | 100 | 1.17 1.1 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2.900 € | 21-03-2025 | 4.05x | 0.949 | 100 | 8.59 8.52 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2.800 € | 20-09-2024 | 0 | 100 | 8.24 8.17 |
Raiffeisen Bank International
| |||
