Real Time Euronext Paris 14:49:15 30-04-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
8.037 PTS | -0,34% | -0,83% | +6,57% |
14:05 | Inflatie, winst houden Europese beurzen middags stabiel | MT |
13:06 | FTSE 100 presteert beter; autofabrikanten dalen in Europa | AN |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 11.475 € | 20-06-2025 | 15.81x | 0.037 | 200 | 0.098 0.088 |
Morgan Stanley
| ||
CALL
| CALL | 11.450 € | 20-06-2025 | 15.88x | 0.037 | 200 | 0.098 0.088 |
Morgan Stanley
| ||
CALL
| CALL | 11.425 € | 20-06-2025 | 15.91x | 0.037 | 200 | 0.098 0.088 |
Morgan Stanley
| ||
CALL
| CALL | 11.400 € | 20-06-2025 | 15.95x | 0.038 | 200 | 0.099 0.089 |
Morgan Stanley
| ||
CALL
| CALL | 11.375 € | 20-06-2025 | 16x | 0.038 | 200 | 0.099 0.089 |
Morgan Stanley
| ||
CALL
| CALL | 11.350 € | 20-06-2025 | 16.01x | 0.038 | 200 | 0.1 0.09 |
Morgan Stanley
| ||
CALL
| CALL | 11.325 € | 20-06-2025 | 16.11x | 0.038 | 200 | 0.1 0.09 |
Morgan Stanley
| ||
CALL
| CALL | 11.300 € | 20-06-2025 | 16.16x | 0.039 | 200 | 0.101 0.091 |
Morgan Stanley
| ||
CALL
| CALL | 11.300 € | 21-03-2025 | 17.35x | 0.03 | 200 | 0.075 0.065 |
Morgan Stanley
| ||
CALL
| CALL | 11.275 € | 20-06-2025 | 16.22x | 0.039 | 200 | 0.102 0.092 |
Morgan Stanley
| ||
CALL
| CALL | 11.275 € | 21-03-2025 | 17.52x | 0.031 | 200 | 0.075 0.065 |
Morgan Stanley
| ||
CALL
| CALL | 11.250 € | 20-06-2025 | 16.27x | 0.04 | 200 | 0.102 0.092 |
Morgan Stanley
| ||
CALL
| CALL | 11.250 € | 21-03-2025 | 17.55x | 0.031 | 200 | 0.076 0.066 |
Morgan Stanley
| ||
CALL
| CALL | 11.225 € | 20-06-2025 | 16.31x | 0.04 | 200 | 0.103 0.093 |
Morgan Stanley
| ||
CALL
| CALL | 11.225 € | 21-03-2025 | 17.59x | 0.031 | 200 | 0.076 0.066 |
Morgan Stanley
| ||
CALL
| CALL | 11.200 € | 20-06-2025 | 16.34x | 0.04 | 200 | 0.103 0.093 |
Morgan Stanley
| ||
CALL
| CALL | 11.200 € | 21-03-2025 | 17.72x | 0.032 | 200 | 0.076 0.066 |
Morgan Stanley
| ||
CALL
| CALL | 11.175 € | 20-06-2025 | 16.43x | 0.041 | 200 | 0.104 0.094 |
Morgan Stanley
| ||
CALL
| CALL | 11.175 € | 21-03-2025 | 17.76x | 0.032 | 200 | 0.077 0.067 |
Morgan Stanley
| ||
CALL
| CALL | 11.150 € | 20-06-2025 | 16.46x | 0.041 | 200 | 0.105 0.095 |
Morgan Stanley
| ||
CALL
| CALL | 11.150 € | 21-03-2025 | 17.77x | 0.032 | 200 | 0.077 0.067 |
Morgan Stanley
| ||
CALL
| CALL | 11.125 € | 20-06-2025 | 16.5x | 0.042 | 200 | 0.106 0.096 |
Morgan Stanley
| ||
CALL
| CALL | 11.125 € | 21-03-2025 | 17.92x | 0.032 | 200 | 0.078 0.068 |
Morgan Stanley
| ||
CALL
| CALL | 11.100 € | 20-06-2025 | 16.58x | 0.042 | 200 | 0.106 0.096 |
Morgan Stanley
| ||
CALL
| CALL | 11.100 € | 21-03-2025 | 17.92x | 0.033 | 200 | 0.078 0.068 |
Morgan Stanley
| ||
CALL
| CALL | 11.075 € | 20-06-2025 | 16.64x | 0.043 | 200 | 0.107 0.097 |
Morgan Stanley
| ||
CALL
| CALL | 11.075 € | 21-03-2025 | 18.02x | 0.033 | 200 | 0.078 0.068 |
Morgan Stanley
| ||
CALL
| CALL | 11.050 € | 20-06-2025 | 16.68x | 0.043 | 200 | 0.108 0.098 |
Morgan Stanley
| ||
CALL
| CALL | 11.050 € | 21-03-2025 | 18.11x | 0.033 | 200 | 0.079 0.069 |
Morgan Stanley
| ||
CALL
| CALL | 11.025 € | 20-06-2025 | 16.75x | 0.044 | 200 | 0.109 0.099 |
Morgan Stanley
| ||
CALL
| CALL | 11.025 € | 21-03-2025 | 18.2x | 0.034 | 200 | 0.079 0.069 |
Morgan Stanley
| ||
CALL
| CALL | 11.000 € | 20-06-2025 | 16.75x | 0.044 | 200 | 0.11 0.1 |
Morgan Stanley
| ||
CALL
| CALL | 11.000 € | 21-03-2025 | 18.24x | 0.034 | 200 | 0.08 0.07 |
Morgan Stanley
| ||
CALL
| CALL | 10.975 € | 20-06-2025 | 16.82x | 0.045 | 200 | 0.11 0.1 |
Morgan Stanley
| ||
CALL
| CALL | 10.975 € | 21-03-2025 | 18.29x | 0.035 | 200 | 0.08 0.07 |
Morgan Stanley
| ||
CALL
| CALL | 10.950 € | 20-06-2025 | 16.87x | 0.045 | 200 | 0.111 0.101 |
Morgan Stanley
| ||
CALL
| CALL | 10.950 € | 21-03-2025 | 18.38x | 0.035 | 200 | 0.081 0.071 |
Morgan Stanley
| ||
CALL
| CALL | 10.925 € | 20-06-2025 | 16.9x | 0.046 | 200 | 0.112 0.102 |
Morgan Stanley
| ||
CALL
| CALL | 10.925 € | 21-03-2025 | 18.43x | 0.035 | 200 | 0.081 0.071 |
Morgan Stanley
| ||
CALL
| CALL | 10.900 € | 20-06-2025 | 16.96x | 0.046 | 200 | 0.113 0.103 |
Morgan Stanley
| ||