| Real Time Euronext Paris 12:00:15 13-06-2025 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 7.684,81 PTS | -1,03% |
|
-1,56% | +4,10% |
| 08:55 | Italië - Factoren om in de gaten te houden op 13 juni | RE |
| 08:32 | CAC 40: spanningen in het Midden-Oosten lopen weer op | CF |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 6.000,00 € | 19-12-2025 | 9.99x | -0.085 | 200 | - EUR | |||
PUT
| PUT | 5.200,00 € | 19-12-2025 | 0 | 200 | - EUR | ||||
PUT
| PUT | 5.600,00 € | 19-12-2025 | 9.7x | -0.057 | 200 | - EUR | |||
PUT
| PUT | 6.400,00 € | 19-12-2025 | 10.3x | -0.125 | 200 | - EUR | |||
CALL
| CALL | 7.500,00 € | 19-12-2025 | 0 | 0.005 | - EUR | ||||
PUT
| PUT | 6.000,00 € | 19-12-2025 | 72.38x | -0 | 0.005 | - EUR | |||
CALL
| CALL | 8.000,00 € | 19-12-2025 | 429.7x | 0 | 0.005 | - EUR | |||
CALL
| CALL | 7.000,00 € | 19-12-2025 | 0 | 0.005 | - EUR | ||||
PUT
| PUT | 7.000,00 € | 19-12-2025 | 151.65x | -0 | 0.005 | - EUR | |||
PUT
| PUT | 7.500,00 € | 19-12-2025 | 9.67x | -0.375 | 200 | - EUR | |||
PUT
| PUT | 8.000,00 € | 19-12-2025 | 8.59x | -0.572 | 200 | - EUR | |||
PUT
| PUT | 5.000,00 € | 20-06-2025 | 0 | 100 | - EUR | ||||
CALL
| CALL | 7.000,00 € | 20-06-2025 | 0 | 100 | - EUR | ||||
PUT
| PUT | 6.000,00 € | 20-06-2025 | 0 | 100 | - EUR | ||||
PUT
| PUT | 5.500,00 € | 20-06-2025 | 0 | 100 | - EUR | ||||
CALL
| CALL | 7.500,00 € | 20-06-2025 | 0 | 100 | - EUR | ||||
PUT
| PUT | 6.500,00 € | 20-06-2025 | 0 | 100 | - EUR | ||||
PUT
| PUT | 7.500,00 € | 20-06-2025 | 0 | 100 | - EUR | ||||
CALL
| CALL | 8.500,00 € | 20-06-2025 | 0 | 100 | - EUR | ||||
PUT
| PUT | 7.000,00 € | 20-06-2025 | 0 | 100 | - EUR | ||||
CALL
| CALL | 6.500,00 € | 20-06-2025 | 0 | 100 | - EUR | ||||
PUT
| PUT | 8.000,00 € | 20-06-2025 | 0 | 100 | - EUR | ||||
PUT
| PUT | 5.000,00 € | 20-06-2025 | 0 | 100 | - EUR | ||||
CALL
| CALL | 7.000,00 € | 20-06-2025 | 0 | 100 | - EUR | ||||
CALL
| CALL | 8.000,00 € | 20-06-2025 | 0 | 100 | - EUR | ||||
CALL
| CALL | 7.200,00 € | 20-06-2025 | 0 | 100 | - EUR | ||||
PUT
| PUT | 5.500,00 € | 20-06-2025 | 0 | 100 | - EUR | ||||
CALL
| CALL | 8.600,00 € | 20-06-2025 | 0 | 100 | - EUR | ||||
CALL
| CALL | 7.600,00 € | 20-06-2025 | 0 | 100 | - EUR | ||||
PUT
| PUT | 7.500,00 € | 20-06-2025 | 0 | 100 | - EUR | ||||
CALL
| CALL | 6.500,00 € | 20-06-2025 | 0 | 100 | - EUR | ||||
CALL
| CALL | 8.200,00 € | 20-06-2025 | 0 | 100 | - EUR | ||||
CALL
| CALL | 8.500,00 € | 20-06-2025 | 0 | 100 | - EUR | ||||
CALL
| CALL | 7.500,00 € | 20-06-2025 | 0 | 100 | - EUR | ||||
CALL
| CALL | 8.400,00 € | 20-06-2025 | 0 | 100 | - EUR | ||||
CALL
| CALL | 6.600,00 € | 20-06-2025 | 0 | 100 | - EUR | ||||
CALL
| CALL | 7.200,00 € | 20-06-2025 | 0 | 100 | - EUR | ||||
CALL
| CALL | 8.800,00 € | 20-06-2025 | 0 | 100 | - EUR | ||||
CALL
| CALL | 7.800,00 € | 20-06-2025 | 0 | 100 | - EUR | ||||
CALL
| CALL | 7.400,00 € | 20-06-2025 | 0 | 100 | - EUR | ||||
7188S 
8E2JB - Beurs
- Indices
- CAC 40
- Derivaten CAC 40
- Warrants
Kies jouw editie
Alle financiële informatie op nationaal niveau
