SMI MID | Beurs gesloten - Swiss Exchange 22:06:00 26-04-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 2.573 PTS | +0,95% |
|
+0,88% | +0,31% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Certificats Index | Onbeperkt | - | 10 | - CHF |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1000 | 1.3 1.29 |
ZKB
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1000 | 0.79 0.78 |
ZKB
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 6.85 6.8 |
Bank Julius Bär
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1000 | 0.62 0.61 |
ZKB
| |||
CALL
| CALL | Warrants | 21-06-2024 | 29.43x | - | 250 | 0.02 0.01 |
Bank Julius Bär
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1000 | 0.42 0.41 |
ZKB
| |||
CALL
| CALL | Warrants | 21-06-2024 | 34.88x | - | 250 | 0.02 0.01 |
Bank Julius Bär
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 500 | 0.64 0.63 |
ZKB
| |||
CALL
| CALL | Warrants | 20-09-2024 | 21.7x | - | 250 | 0.08 0.07 |
Bank Julius Bär
| ||
CALL
| CALL | Warrants | 20-12-2024 | 14.8x | - | 250 | 0.2 0.19 |
Bank Julius Bär
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1000 | 0.25 0.24 |
ZKB
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 500 | 0.4 0.39 |
ZKB
| |||
CALL
| CALL | Warrants | 21-06-2024 | 37.33x | - | 250 | 0.04 0.03 |
Bank Julius Bär
| ||
CALL
| CALL | Warrants | 20-09-2024 | 18.99x | - | 250 | 0.15 0.14 |
Bank Julius Bär
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 500 | 0.33 0.32 |
ZKB
| |||
CALL
| CALL | Warrants | 20-12-2024 | 12.61x | - | 250 | 0.33 0.32 |
Bank Julius Bär
| ||
CALL
| CALL | Certificat Turbo Stop Loss | Onbeperkt | - | 1000 | 8.71 8.7 |
BNP Paribas
| |||
CALL
| CALL | Warrants | 20-09-2024 | 15.69x | - | 250 | 0.28 0.27 |
Bank Julius Bär
| ||
CALL
| CALL | Warrants | 21-06-2024 | 23.95x | - | 250 | 0.2 0.19 |
Bank Julius Bär
| ||
CALL
| CALL | Warrants | 20-12-2024 | 11.13x | - | 250 | 0.49 0.48 |
Bank Julius Bär
| ||
CALL
| CALL | Warrants | 20-09-2024 | 11.92x | - | 250 | 0.58 0.57 |
Bank Julius Bär
| ||
CALL
| CALL | Warrants | 21-06-2024 | 15.16x | - | 250 | 0.57 0.56 |
Bank Julius Bär
| ||
CALL
| CALL | Warrants | 20-12-2024 | 8.92x | - | 250 | 0.83 0.82 |
Bank Julius Bär
| ||
CALL
| CALL | Warrants | 20-09-2024 | 9.76x | - | 250 | 0.86 0.85 |
Bank Julius Bär
| ||
PUT
| PUT | Warrants | 21-06-2024 | 26.99x | - | 250 | 0.06 0.05 |
Bank Julius Bär
| ||
CALL
| CALL | Certificat Turbo Stop Loss | Onbeperkt | - | 500 | 0.55 0.54 |
ZKB
| |||
PUT
| PUT | Warrants | 20-09-2024 | 15.62x | - | 250 | 0.1 0.09 |
Bank Julius Bär
| ||
PUT
| PUT | Warrants | 20-12-2024 | 11.47x | - | 250 | 0.17 0.16 |
Bank Julius Bär
| ||
CALL
| CALL | Certificat Turbo Stop Loss | Onbeperkt | - | 500 | 0.64 0.63 |
ZKB
| |||
CALL
| CALL | Certificat Turbo Stop Loss | Onbeperkt | - | 500 | 0.77 0.76 |
ZKB
| |||
CALL
| CALL | Certificat Turbo Stop Loss | Onbeperkt | - | 500 | 0.96 0.95 |
ZKB
| |||
CALL
| CALL | Certificat Turbo Stop Loss | Onbeperkt | - | 1000 | 0.57 0.56 |
ZKB
| |||
CALL
| CALL | Certificat Turbo Stop Loss | Onbeperkt | - | 500 | 1.22 1.21 |
ZKB
| |||
CALL
| CALL | Certificats Index | Onbeperkt | - | 100 | 25.5 25.55 |
BNP Paribas
| |||
CALL
| CALL | Certificats Bonus | Onbeperkt | - | 10 | 259,5 EUR |
BNP Paribas
| |||
CALL
| CALL | Certificats Index | Onbeperkt | - | 10 | 238 256 |
UBS
| |||
VZSMM 
SMIOL - Beurs
- Indexen
- SMI Mid - Zwitserland
- Derivaten SMI Mid
