Beurs gesloten - Deutsche Boerse AG 17:20:01 26-04-2024 | ||
138 % | 0.000000 |
1 maand | +0.7299 | ||
3 maanden | +4.545 |
Vijfdaags koersverloop
uitgestelde koers Deutsche Boerse AG23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
---|---|---|---|---|
Koers | 138 % | 138 % | 138 % | 138 % |
Volume | 0 | 0 | 0 | 10 000 |
Variatie | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
Opening | 138.00 | 138.00 | 138.15 | 139.00 |
Hoger | 138.00 | 138.00 | 138.15 | 139.00 |
Lager | 138.00 | 138.00 | 138.00 | 138.00 |
Prestaties
Lopende maand | +0.7299 | ||
1 maand | +0.7299 | ||
3 maanden | +4.545 | ||
6 maanden | +5.183 | ||
Lopend jaar | +7.628 | ||
1 jaar | -16.363636 | ||
3 jaar | -30.303030 | ||
5 jaar | -29.415375 | ||
10 jaar | -31.000000 |
Volumes
marktenKoersuitschieters
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
11:40:28 | 139 | 7 400 | 10 000 |
Headlines
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +7.630 | ||
2023 | -25.880000 | ||
2022 | -11.340000 | ||
2021 | +6.620 | ||
2020 | -9.180000 | ||
2019 | +4.400 | ||
2018 | -3.020000 | ||
2017 | +4.740 | ||
2016 | +10.47 | ||
2015 | -14.000000 | ||
2014 | -0.250000 | ||
2013 | +42.20 | ||
2012 | +12.78 | ||
2011 | +4.180 | ||
2010 | +55.84 | ||
2009 | -18.950000 | ||
2008 | -32.340000 | ||
2007 | +2.480 | ||
2006 | -14.640000 | ||
2005 | -19.060000 | ||
2004 | +19.10 | ||
2003 | +7.420 | ||
2002 | -25.940000 | ||
2001 | +9.870 | ||
2000 | -7.700000 | ||
1999 | -8.060000 | ||
1998 | +4.910 | ||
1997 | +7.590 | ||
1996 | +5.520 | ||
1995 | +6.500 | ||
1994 | -25.630000 | ||
1993 | +40.66 | ||
1992 | +12.80 | ||
1991 | +4.170 | ||
1990 | -15.540000 | ||
1989 | -13.130000 |
- Beurs
- Obligaties
- Koers BTG
- Koersen BERTMANN GENUS