LAHAV LR REAL ESTATE LTD Toevoegen aan een lijst
| Beurs gesloten - TEL AVIV STOCK EXCHANGE 16:24:49 20-06-2024 | ||
| 107 % | +0.010000 |
|
| Lopende maand | -0.233057 | ||
| 1 maand | -0.492794 |
Vijfdaags koersverloop
uitgestelde koers TEL AVIV STOCK EXCHANGE| 17-06-2024 | 18-06-2024 | 19-06-2024 | 20-06-2024 | |
|---|---|---|---|---|
| Koers | 107.18 % | 107.16 % | 107.01 % | 107.02 % |
| Volume | 1 190 197 | 890 540 | 1 856 222 | 977 857 |
| Variatie | +0.0840 | -0.018660 | -0.139978 | +0.009345 |
| Opening | 107.09 | 107.18 | 107.16 | 107.01 |
| Hoger | 107.18 | 107.22 | 107.22 | 107.05 |
| Lager | 107.05 | 107.11 | 106.90 | 107.01 |
Prestaties
| 1 week | -0.065366 | ||
| Lopende maand | -0.233057 | ||
| 1 maand | -0.492794 | ||
| 3 maanden | +0.8291 | ||
| 6 maanden | +1.914 | ||
| Lopend jaar | +2.031 | ||
| 1 jaar | +5.647 |
Koersuitschieters
1 week
106.90
107.41
1 maand
106.69108.00
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
499fb91fcdbc.C1v6XFFk2j7X6620IKVAp8v-Z0i0_NZKZml-3zVpXYs.RxrONRQit3eHrNrbdZUV8-bMIT31taEBCQE3tmQacLNYC7VvNjzqVqWB7A
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 16:24:49 | 107 | 117 909 | 1 095 766 |
| 16:24:49 | 107 | 117 909 | 977 857 |
| 15:12:13 | 107 | 56 541 | 859 948 |
| 15:12:13 | 107 | 5 132 | 803 407 |
| 14:17:06 | 107 | 25 942 | 798 275 |
| 14:17:06 | 107 | 12 427 | 772 333 |
| 14:17:06 | 107 | 17 956 | 759 906 |
| 13:53:17 | 107 | 7 044 | 741 950 |
| 13:52:06 | 107 | 4 058 | 734 906 |
Headlines
Maandelijkse evolutie
- Beurs
- Obligaties
- Koers LAHV.B3
- Koersen Lahav LR Real Estate Ltd
