Geschatte realtime TTMZero 18:50:21 01-05-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
1,644 AUD | -0,20% | -0,35% | +1,48% |
03:24 | NZ-dollar verlengt dalingen, obligatierendement zakt na versoepeling banenmarkt | RE |
30/04 | Valuta’s: verkopers zetten in op de Zwitserse frank |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Stop loss-niveau | Looptijd | Elasticiteit | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 2,45 € | 2,45 | Onbeperkt | 0.01 | 48,79 EUR |
BNP Paribas
| |||
PUT
| PUT | 2,45 € | 2,426 | Onbeperkt | 0.01 | 48,75 EUR |
BNP Paribas
| |||
PUT
| PUT | 2,327 € | 2,327 | Onbeperkt | 0.01 | 41,3 EUR |
BNP Paribas
| |||
PUT
| PUT | 2,327 € | 2,303 | Onbeperkt | 0.01 | 41,26 EUR |
BNP Paribas
| |||
PUT
| PUT | 2,258 € | 2,258 | Onbeperkt | 0.01 | 37,16 EUR |
BNP Paribas
| |||
PUT
| PUT | 2,253 € | 2,253 | Onbeperkt | 0.1 | 3,705 EUR |
Société Générale
| |||
PUT
| PUT | 2,251 € | 2,228 | Onbeperkt | 0.01 | 36,64 EUR |
BNP Paribas
| |||
PUT
| PUT | 2,221 € | 2,199 | Onbeperkt | 0.01 | 34,83 EUR |
BNP Paribas
| |||
PUT
| PUT | 2,209 € | 2,209 | Onbeperkt | 0.01 | 34,15 EUR |
BNP Paribas
| |||
PUT
| PUT | 2,154 € | 2,133 | Onbeperkt | 0.01 | 30,78 EUR |
BNP Paribas
| |||
PUT
| PUT | 2,136 € | 2,136 | Onbeperkt | 0.01 | 29,72 EUR |
BNP Paribas
| |||
PUT
| PUT | 2,125 € | 2,103 | Onbeperkt | 0.01 | 28,99 EUR |
BNP Paribas
| |||
PUT
| PUT | 2,125 € | 2,094 | Onbeperkt | 0.01 | 29,01 EUR |
Morgan Stanley
| |||
PUT
| PUT | 2,098 € | 2,098 | Onbeperkt | 0.1 | 2,755 EUR |
Société Générale
| |||
PUT
| PUT | 2,074 € | 2,074 | Onbeperkt | 0.01 | 25,91 EUR |
BNP Paribas
| |||
PUT
| PUT | 2,062 € | 2,041 | Onbeperkt | 0.01 | 25,17 EUR |
BNP Paribas
| |||
PUT
| PUT | 2,052 € | 2,052 | Onbeperkt | 0.01 | 24,61 EUR |
Morgan Stanley
| |||
PUT
| PUT | 2,043 € | 2,002 | Onbeperkt | 0.01 | 24,16 EUR |
UBS
| |||
PUT
| PUT | 2,034 € | 2,013 | Onbeperkt | 0.01 | 23,46 EUR |
BNP Paribas
| |||
PUT
| PUT | 2,033 € | 2,033 | Onbeperkt | 0.01 | 23,46 EUR |
Morgan Stanley
| |||
PUT
| PUT | 2,033 € | 1,992 | Onbeperkt | 0.01 | 23,51 EUR |
UBS
| |||
PUT
| PUT | 2,022 € | 2,022 | Onbeperkt | 0.01 | 22,81 EUR |
DZ BANK
| |||
PUT
| PUT | 2,022 € | 1,982 | Onbeperkt | 0.01 | 22,87 EUR |
UBS
| |||
PUT
| PUT | 2,022 € | 2,022 | Onbeperkt | 0.01 | 22,78 EUR |
BNP Paribas
| |||
PUT
| PUT | 2,017 € | 2,017 | Onbeperkt | 0.01 | 22,5 EUR |
DZ BANK
| |||
PUT
| PUT | 2,012 € | 2,012 | Onbeperkt | 0.01 | 22,2 EUR |
DZ BANK
| |||
PUT
| PUT | 2,011 € | 1,971 | Onbeperkt | 0.01 | 22,23 EUR |
UBS
| |||
PUT
| PUT | 2,007 € | 2,007 | Onbeperkt | 0.01 | 21,9 EUR |
DZ BANK
| |||
PUT
| PUT | 2,003 € | 2,003 | Onbeperkt | 0.01 | 21,7 EUR |
UBS
| |||
PUT
| PUT | 2,002 € | 2,002 | Onbeperkt | 0.01 | 21,59 EUR |
DZ BANK
| |||
PUT
| PUT | 2,001 € | 1,961 | Onbeperkt | 0.01 | 21,58 EUR |
UBS
| |||
PUT
| PUT | 1,997 € | 1,997 | Onbeperkt | 0.01 | 21,29 EUR |
DZ BANK
| |||
PUT
| PUT | 1,992 € | 1,992 | Onbeperkt | 0.01 | 20,99 EUR |
DZ BANK
| |||
PUT
| PUT | 1,992 € | 1,992 | Onbeperkt | 0.01 | 21,05 EUR |
UBS
| |||
PUT
| PUT | 1,992 € | 1,992 | Onbeperkt | 0.01 | 20.95 20.93 |
BNP Paribas
| |||
PUT
| PUT | 1,99 € | 1,99 | Onbeperkt | 0.01 | 20,86 EUR |
Société Générale
| |||
PUT
| PUT | 1,988 € | 1,948 | Onbeperkt | 0.01 | 20,82 EUR |
UBS
| |||
PUT
| PUT | 1,987 € | 1,987 | Onbeperkt | 0.01 | 20,68 EUR |
DZ BANK
| |||
PUT
| PUT | 1,982 € | 1,982 | Onbeperkt | 0.01 | 20,37 EUR |
DZ BANK
| |||
PUT
| PUT | 1,982 € | 1,982 | Onbeperkt | 0.01 | 20,42 EUR |
UBS
| |||