|
Beurs gesloten -
Euronext Paris
11:59:30 21-06-2024
|
|
5,63
EUR
|
-6,32%
|
 |
| Lopende maand | -17,02% | | | | 1 maand | -18,70% | | |
| |
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
| Koers |
5.79 €
|
5.74 €
|
6.01 €
|
5.63 €
|
| Volume |
90 |
81 |
81 |
28 |
| Variatie |
+6,73%
|
-0,86%
|
+4,70%
|
-6,32%
|
| Opening |
5.60 |
5.83 |
5.81 |
5.84 |
| Hoger |
5.80 |
5.87 |
6.08 |
5.87 |
| Lager |
5.39 |
5.66 |
5.75 |
5.63 |
b9a.wkK6p4_fj5zu1Osm9si625Vc4ZlyAwTBu5fgJZSJDW4.uDDTzvyF3tq7v6JHuIvdl80NifdKdlGq9NmVetjjTlz7KPnT143Y96iDrg | Datum | Koers | Volume | Dagvolume |
|---|
|
11:59:30 |
5,63
|
1 |
28 | |
11:54:29 |
5,66
|
1 |
27 | |
11:49:28 |
5,67
|
1 |
26 | |
11:44:28 |
5,66
|
1 |
25 | |
11:34:27 |
5,7
|
1 |
24 | |
11:24:26 |
5,68
|
1 |
23 | |
11:14:25 |
5,65
|
1 |
22 | |
11:09:24 |
5,71
|
1 |
21 | |
11:04:23 |
5,7
|
1 |
20 | |
10:59:23 |
5,69
|
1 |
19 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde | |
|---|
| Uitgever | |
|---|
|
Mnemo
|
JM21V |
|---|
| ISIN | DE000VM3BXQ8 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| 
BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/52/25/21.06.24 
6.08