|
Beurs gesloten -
Euronext Paris
18:30:00 31-05-2024
|
|
0,65
EUR
|
+1,56%
|
 |
| 1 maand | -11,19% | | | | 3 maanden | -8,63% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
0.595 €
|
0.68 €
|
0.64 €
|
0.635 €
|
| Volume |
33 |
55 |
43 |
45 |
| Variatie |
+20,20%
|
+14,29%
|
-5,88%
|
-0,78%
|
| Opening |
0.47 |
0.64 |
0.67 |
0.63 |
| Hoger |
0.62 |
0.72 |
0.69 |
0.65 |
| Lager |
0.47 |
0.62 |
0.63 |
0.60 |
6a2d13d.hhi1ExrpCoXuyZI9c9g8oB03Jao-NRzm0rYW5Niyfh8.4EiEW1GEfuKFgeZ8Hu1Z6356StNXV0uXuvpnu6iFL3zUYI1aI7tZ87-B1w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:49 |
0,635
|
1 |
45 | |
17:44:48 |
0,63
|
1 |
44 | |
17:39:48 |
0,64
|
1 |
43 | |
17:34:47 |
0,65
|
1 |
42 | |
17:09:44 |
0,625
|
1 |
41 | |
16:34:41 |
0,635
|
1 |
40 | |
16:29:40 |
0,645
|
1 |
39 | |
16:14:38 |
0,635
|
1 |
38 | |
16:09:38 |
0,625
|
1 |
37 | |
16:04:37 |
0,615
|
1 |
36 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
AIR LIQUIDE |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
OP47V |
|---|
| ISIN | DE000VM7EVL8 |
|---|
| Datum van uitgifte |
27-12-2023
|
|---|
| Financieringsniveau |
180
€
|
|---|
| Looptijd |
20-09-2024
(110
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
1,16
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,69
€
|
|---|
| Laagst sinds de uitgave |
0,435
€
|
|---|
| Spread |
0,04
€
|
|---|
| Spread (%) | 5.97% |
|---|
| 
BANK VONTOBEL/PUT/AIR LIQUIDE/180/0.1/20.09.24 
0.72