|
Beurs gesloten -
Euronext Paris
18:23:53 05-07-2024
|
|
2,125
EUR
|
-7,00%
|
 |
| Lopende maand | +19,05% | | | | 1 maand | -39,54% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
1.765 €
|
2.075 €
|
2.285 €
|
2.125 €
|
| Volume |
86 |
90 |
92 |
84 |
| Variatie |
-9,72%
|
+17,56%
|
+10,12%
|
-7,00%
|
| Opening |
1.81 |
1.95 |
2.12 |
2.27 |
| Hoger |
1.85 |
2.14 |
2.30 |
2.38 |
| Lager |
1.65 |
1.87 |
2.10 |
2.09 |
3b5cbb93ccc7d3665818731f59b.OnZgqIv_QZpVW58sChm2RXofryBV96ZCF7Czq2MePoE.XQAX5vuPDqpsM6ZlaWz0FwpnxRY6kZAnI9rG5TVvbvICBC_h8c8P12U4pw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:48 |
2,125
|
1 |
84 | |
17:43:47 |
2,135
|
1 |
83 | |
17:38:46 |
2,125
|
1 |
82 | |
17:33:45 |
2,115
|
1 |
81 | |
17:23:44 |
2,09
|
1 |
80 | |
17:13:42 |
2,11
|
1 |
79 | |
17:08:41 |
2,15
|
1 |
78 | |
17:03:41 |
2,14
|
1 |
77 | |
16:58:40 |
2,12
|
1 |
76 | |
16:53:39 |
2,14
|
1 |
75 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
CAC 40 |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
C7LNB |
|---|
| ISIN | NLBNPFR1X281 |
|---|
| Datum van uitgifte |
03-01-2024
|
|---|
| Financieringsniveau |
7.600
PTS
|
|---|
| Looptijd |
20-12-2024
(167
Dagen)
|
|---|
| Pariteit |
200 : 1
|
|---|
| Uitgifteprijs |
2,31
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,425
€
|
|---|
| Laagst sinds de uitgave |
1,455
€
|
|---|
| Spread |
0,03
€
|
|---|
| Spread (%) | 1.40% |
|---|
| 
BNP PARIBAS ARBITRAGE/CALL/CAC 40/7600/0.005/20.12.24 
2.38
